KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:40:17 | 0 | 20,220 |
04.09.24 17:18:17 | 0 | 20,195 |
04.09.24 16:16:11 | 0 | 20,150 |
04.09.24 16:03:11 | 0 | 20,160 |
04.09.24 15:36:33 | 0 | 20,240 |
04.09.24 14:05:11 | 0 | 19,992 |
04.09.24 13:14:11 | 0 | 19,992 |
04.09.24 12:12:21 | 0 | 19,990 |
04.09.24 11:02:17 | 0 | 19,992 |
04.09.24 10:10:30 | 0 | 19,982 |
04.09.24 09:20:33 | 0 | 19,992 |
04.09.24 08:08:37 | 0 | 19,916 |
03.09.24 20:21:01 | 0 | 20,085 |
03.09.24 19:35:11 | 0 | 20,120 |
03.09.24 19:05:11 | 0 | 19,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:24:11 | 0 | 20,005 |
03.09.24 17:40:16 | 0 | 19,974 |
03.09.24 17:18:09 | 0 | 19,896 |
03.09.24 16:16:11 | 0 | 19,704 |
03.09.24 16:03:11 | 0 | 19,626 |
03.09.24 15:36:33 | 0 | 19,778 |
03.09.24 14:05:11 | 0 | 19,844 |
03.09.24 13:14:11 | 0 | 19,814 |
03.09.24 12:12:27 | 0 | 19,804 |
03.09.24 11:02:12 | 0 | 19,766 |
03.09.24 10:10:29 | 0 | 19,864 |
03.09.24 09:20:33 | 0 | 19,854 |
03.09.24 08:09:42 | 0 | 19,850 |
02.09.24 20:21:11 | 0 | 19,866 |
02.09.24 19:35:05 | 0 | 19,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:05:11 | 0 | 19,852 |
02.09.24 18:24:06 | 0 | 19,858 |
02.09.24 17:40:18 | 0 | 19,746 |
02.09.24 17:18:13 | 0 | 19,746 |
02.09.24 16:16:05 | 0 | 19,842 |
02.09.24 16:03:11 | 0 | 19,846 |
02.09.24 15:36:33 | 0 | 19,852 |
02.09.24 14:05:04 | 0 | 19,848 |
02.09.24 13:14:06 | 0 | 19,848 |
02.09.24 12:12:27 | 0 | 19,874 |
02.09.24 11:02:20 | 0 | 20,095 |
02.09.24 10:10:30 | 0 | 19,794 |
02.09.24 09:20:32 | 0 | 19,838 |
02.09.24 08:20:35 | 0 | 19,864 |
30.08.24 20:21:05 | 0 | 19,700 |