KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:36:32 | 0 | 21,970 |
06.12.24 14:05:10 | 0 | 21,900 |
06.12.24 13:14:11 | 0 | 21,940 |
06.12.24 12:12:25 | 0 | 21,950 |
06.12.24 11:02:21 | 0 | 21,960 |
06.12.24 10:10:28 | 0 | 21,935 |
06.12.24 09:20:31 | 0 | 21,965 |
06.12.24 08:15:42 | 0 | 21,960 |
05.12.24 21:48:28 | 0 | 21,870 |
05.12.24 20:21:10 | 0 | 21,895 |
05.12.24 19:35:06 | 0 | 21,950 |
05.12.24 19:05:10 | 0 | 21,970 |
05.12.24 18:24:05 | 0 | 21,980 |
05.12.24 17:40:11 | 0 | 21,955 |
05.12.24 17:18:09 | 0 | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:16:02 | 0 | 22,065 |
05.12.24 16:03:10 | 0 | 21,815 |
05.12.24 15:36:31 | 0 | 22,010 |
05.12.24 14:05:08 | 0 | 21,975 |
05.12.24 13:14:11 | 0 | 21,990 |
05.12.24 12:12:25 | 0 | 21,995 |
05.12.24 11:02:16 | 0 | 21,995 |
05.12.24 10:10:28 | 0 | 21,990 |
05.12.24 09:20:32 | 0 | 21,980 |
05.12.24 08:16:06 | 0 | 22,025 |
04.12.24 21:48:28 | 0 | 21,915 |
04.12.24 20:21:12 | 0 | 21,655 |
04.12.24 19:35:10 | 0 | 21,550 |
04.12.24 19:05:02 | 0 | 21,220 |
04.12.24 18:24:11 | 0 | 22,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:40:16 | 0 | 22,255 |
04.12.24 17:18:16 | 0 | 22,140 |
04.12.24 16:16:02 | 0 | 22,075 |
04.12.24 16:03:11 | 0 | 22,080 |
04.12.24 15:36:31 | 0 | 22,295 |
04.12.24 14:05:12 | 0 | 22,475 |
04.12.24 13:14:10 | 0 | 22,470 |
04.12.24 12:12:18 | 0 | 22,485 |
04.12.24 11:02:20 | 0 | 22,530 |
04.12.24 10:10:28 | 0 | 22,410 |
04.12.24 09:20:32 | 0 | 22,385 |
04.12.24 08:12:29 | 0 | 22,395 |
03.12.24 21:48:22 | 0 | 22,300 |
03.12.24 20:21:10 | 0 | 22,390 |
03.12.24 19:35:11 | 0 | 22,520 |