KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:11 | 0 | 21,020 |
12.09.24 12:12:24 | 0 | 21,020 |
12.09.24 11:02:15 | 0 | 21,010 |
12.09.24 10:10:29 | 0 | 21,005 |
12.09.24 09:20:29 | 0 | 21,005 |
12.09.24 08:05:35 | 0 | 21,005 |
11.09.24 20:21:11 | 0 | 20,680 |
11.09.24 19:35:11 | 0 | 20,630 |
11.09.24 19:05:11 | 0 | 20,685 |
11.09.24 18:24:07 | 0 | 20,655 |
11.09.24 17:40:16 | 0 | 20,710 |
11.09.24 17:18:17 | 0 | 20,745 |
11.09.24 16:16:11 | 0 | 20,780 |
11.09.24 16:03:11 | 0 | 20,745 |
11.09.24 15:36:33 | 0 | 20,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:05:10 | 0 | 20,785 |
11.09.24 13:14:11 | 0 | 20,805 |
11.09.24 12:12:27 | 0 | 20,790 |
11.09.24 11:02:18 | 0 | 20,815 |
11.09.24 10:10:29 | 0 | 20,825 |
11.09.24 09:20:33 | 0 | 20,775 |
11.09.24 08:05:13 | 0 | 20,770 |
10.09.24 20:21:10 | 0 | 20,915 |
10.09.24 19:35:11 | 0 | 20,970 |
10.09.24 19:05:07 | 0 | 20,960 |
10.09.24 18:24:10 | 0 | 21,065 |
10.09.24 17:40:11 | 0 | 21,060 |
10.09.24 17:18:17 | 0 | 21,085 |
10.09.24 16:16:04 | 0 | 21,005 |
10.09.24 16:03:11 | 0 | 21,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:32 | 0 | 20,935 |
10.09.24 14:05:11 | 0 | 20,905 |
10.09.24 13:14:04 | 0 | 20,890 |
10.09.24 12:12:18 | 0 | 20,885 |
10.09.24 11:02:12 | 0 | 20,910 |
10.09.24 10:10:29 | 0 | 20,905 |
10.09.24 09:20:33 | 0 | 20,880 |
10.09.24 08:08:32 | 0 | 20,885 |
09.09.24 20:21:03 | 0 | 20,815 |
09.09.24 19:35:02 | 0 | 20,895 |
09.09.24 19:05:02 | 0 | 20,800 |
09.09.24 18:24:05 | 0 | 20,765 |
09.09.24 17:40:17 | 0 | 20,725 |
09.09.24 17:18:18 | 0 | 20,675 |
09.09.24 16:16:03 | 0 | 20,680 |