KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:35:11 | 0 | 19,704 |
30.08.24 19:05:11 | 0 | 19,704 |
30.08.24 18:24:07 | 0 | 19,700 |
30.08.24 17:40:17 | 0 | 19,734 |
30.08.24 17:18:18 | 0 | 19,778 |
30.08.24 16:16:11 | 0 | 19,754 |
30.08.24 16:03:11 | 0 | 19,794 |
30.08.24 15:36:33 | 0 | 19,760 |
30.08.24 14:05:11 | 0 | 19,574 |
30.08.24 13:14:11 | 0 | 19,610 |
30.08.24 12:12:22 | 0 | 19,608 |
30.08.24 11:02:16 | 0 | 19,542 |
30.08.24 10:10:30 | 0 | 19,592 |
30.08.24 09:20:33 | 0 | 19,604 |
30.08.24 08:10:38 | 0 | 19,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:21:07 | 0 | 19,528 |
29.08.24 19:35:11 | 0 | 19,528 |
29.08.24 19:05:11 | 0 | 19,508 |
29.08.24 18:24:11 | 0 | 19,520 |
29.08.24 17:40:10 | 0 | 19,546 |
29.08.24 17:18:18 | 0 | 19,524 |
29.08.24 16:16:11 | 0 | 19,524 |
29.08.24 16:03:12 | 0 | 19,532 |
29.08.24 15:36:33 | 0 | 19,544 |
29.08.24 14:05:09 | 0 | 19,490 |
29.08.24 13:14:11 | 0 | 19,488 |
29.08.24 12:12:26 | 0 | 19,488 |
29.08.24 11:02:20 | 0 | 19,568 |
29.08.24 10:10:26 | 0 | 19,594 |
29.08.24 09:20:33 | 0 | 19,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:05:14 | 0 | 19,554 |
28.08.24 20:21:11 | 0 | 19,492 |
28.08.24 19:35:11 | 0 | 19,498 |
28.08.24 19:05:02 | 0 | 19,462 |
28.08.24 18:24:05 | 0 | 19,478 |
28.08.24 17:40:12 | 0 | 19,532 |
28.08.24 17:18:17 | 0 | 19,524 |
28.08.24 16:16:11 | 0 | 19,620 |
28.08.24 16:03:09 | 0 | 19,684 |
28.08.24 15:36:32 | 0 | 19,622 |
28.08.24 14:05:11 | 0 | 19,630 |
28.08.24 13:14:11 | 0 | 19,622 |
28.08.24 12:12:23 | 0 | 19,604 |
28.08.24 11:02:21 | 0 | 19,594 |
28.08.24 10:10:30 | 0 | 19,602 |