KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:05 | 0 | 20,595 |
09.09.24 15:36:32 | 0 | 20,650 |
09.09.24 14:05:10 | 0 | 20,690 |
09.09.24 13:14:06 | 0 | 20,695 |
09.09.24 12:12:26 | 0 | 20,780 |
09.09.24 11:02:12 | 0 | 20,760 |
09.09.24 10:10:20 | 0 | 20,755 |
09.09.24 09:20:34 | 0 | 20,700 |
09.09.24 08:18:56 | 0 | 20,695 |
06.09.24 20:21:11 | 0 | 20,665 |
06.09.24 19:35:10 | 0 | 20,715 |
06.09.24 19:05:07 | 0 | 20,730 |
06.09.24 18:24:02 | 0 | 20,600 |
06.09.24 17:40:09 | 0 | 20,510 |
06.09.24 17:18:17 | 0 | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:08 | 0 | 20,525 |
06.09.24 16:03:03 | 0 | 20,445 |
06.09.24 15:36:33 | 0 | 20,440 |
06.09.24 14:05:10 | 0 | 20,240 |
06.09.24 13:14:05 | 0 | 20,235 |
06.09.24 12:12:27 | 0 | 20,260 |
06.09.24 11:02:21 | 0 | 20,260 |
06.09.24 10:10:30 | 0 | 20,290 |
06.09.24 09:20:29 | 0 | 20,130 |
06.09.24 08:06:34 | 0 | 20,250 |
05.09.24 20:21:10 | 0 | 20,355 |
05.09.24 19:35:09 | 0 | 20,385 |
05.09.24 19:05:11 | 0 | 20,305 |
05.09.24 18:24:11 | 0 | 20,220 |
05.09.24 17:40:17 | 0 | 20,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:18:17 | 0 | 20,310 |
05.09.24 16:16:02 | 0 | 20,275 |
05.09.24 16:03:11 | 0 | 20,240 |
05.09.24 15:36:33 | 0 | 20,305 |
05.09.24 14:05:05 | 0 | 20,190 |
05.09.24 13:14:10 | 0 | 20,230 |
05.09.24 12:12:27 | 0 | 20,155 |
05.09.24 11:02:21 | 0 | 20,275 |
05.09.24 10:10:30 | 0 | 20,090 |
05.09.24 09:20:33 | 0 | 20,060 |
05.09.24 08:07:26 | 0 | 20,300 |
04.09.24 20:21:04 | 0 | 20,305 |
04.09.24 19:35:03 | 0 | 20,175 |
04.09.24 19:05:02 | 0 | 20,265 |
04.09.24 18:24:11 | 0 | 20,300 |