KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:20:31 | 0 | 21,600 |
11.12.24 08:08:30 | 0 | 21,600 |
10.12.24 21:48:29 | 0 | 21,490 |
10.12.24 20:21:02 | 0 | 21,760 |
10.12.24 19:35:11 | 0 | 21,810 |
10.12.24 19:05:03 | 0 | 21,775 |
10.12.24 18:24:11 | 0 | 21,805 |
10.12.24 17:40:15 | 0 | 21,740 |
10.12.24 17:18:16 | 0 | 21,730 |
10.12.24 16:16:10 | 0 | 21,415 |
10.12.24 16:03:10 | 0 | 21,490 |
10.12.24 15:36:31 | 0 | 21,335 |
10.12.24 14:05:10 | 0 | 21,705 |
10.12.24 13:14:02 | 0 | 21,660 |
10.12.24 12:12:25 | 0 | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:02:20 | 0 | 21,685 |
10.12.24 10:10:27 | 0 | 21,695 |
10.12.24 09:20:33 | 0 | 21,600 |
10.12.24 08:21:16 | 0 | 21,600 |
09.12.24 21:48:28 | 0 | 21,640 |
09.12.24 20:21:10 | 0 | 21,785 |
09.12.24 19:35:10 | 0 | 21,775 |
09.12.24 19:05:11 | 0 | 21,680 |
09.12.24 18:24:08 | 0 | 21,680 |
09.12.24 17:40:07 | 0 | 21,690 |
09.12.24 17:18:17 | 0 | 21,680 |
09.12.24 16:16:07 | 0 | 21,580 |
09.12.24 16:03:08 | 0 | 21,740 |
09.12.24 15:36:23 | 0 | 21,920 |
09.12.24 14:05:05 | 0 | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 13:14:10 | 0 | 21,940 |
09.12.24 12:12:25 | 0 | 21,930 |
09.12.24 11:02:20 | 0 | 21,950 |
09.12.24 10:10:27 | 0 | 21,620 |
09.12.24 09:20:31 | 0 | 21,650 |
09.12.24 08:54:16 | 0 | 21,650 |
09.12.24 08:51:29 | 0 | 21,640 |
06.12.24 21:48:20 | 0 | 21,665 |
06.12.24 20:21:11 | 0 | 21,830 |
06.12.24 19:35:11 | 0 | 21,895 |
06.12.24 19:05:02 | 0 | 21,890 |
06.12.24 18:24:11 | 0 | 21,885 |
06.12.24 17:40:16 | 0 | 21,900 |
06.12.24 17:18:17 | 0 | 21,960 |
06.12.24 16:16:11 | 0 | 21,980 |