KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:14:08 | 0 | 19,218 |
23.08.24 12:12:23 | 0 | 19,422 |
23.08.24 11:02:12 | 0 | 19,414 |
23.08.24 10:10:30 | 0 | 19,418 |
23.08.24 09:20:33 | 0 | 19,422 |
23.08.24 08:08:24 | 0 | 19,410 |
22.08.24 20:21:04 | 0 | 19,378 |
22.08.24 19:35:10 | 0 | 19,338 |
22.08.24 19:05:11 | 0 | 19,242 |
22.08.24 18:24:11 | 0 | 19,128 |
22.08.24 17:40:16 | 0 | 19,218 |
22.08.24 17:18:17 | 0 | 19,224 |
22.08.24 16:16:05 | 0 | 19,436 |
22.08.24 16:03:05 | 0 | 19,456 |
22.08.24 15:36:33 | 0 | 19,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:05:11 | 0 | 19,482 |
22.08.24 13:14:10 | 0 | 19,476 |
22.08.24 12:12:27 | 0 | 19,574 |
22.08.24 11:02:21 | 0 | 19,560 |
22.08.24 10:10:30 | 0 | 19,506 |
22.08.24 09:20:34 | 0 | 19,462 |
22.08.24 08:05:53 | 0 | 19,456 |
21.08.24 20:21:06 | 0 | 19,472 |
21.08.24 19:35:11 | 0 | 19,498 |
21.08.24 19:05:07 | 0 | 19,458 |
21.08.24 18:24:11 | 0 | 19,402 |
21.08.24 17:40:10 | 0 | 19,486 |
21.08.24 17:18:17 | 0 | 19,524 |
21.08.24 16:16:12 | 0 | 19,532 |
21.08.24 16:03:10 | 0 | 19,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:36:33 | 0 | 19,528 |
21.08.24 14:05:11 | 0 | 19,428 |
21.08.24 13:14:05 | 0 | 19,428 |
21.08.24 12:12:26 | 0 | 19,376 |
21.08.24 11:02:20 | 0 | 19,436 |
21.08.24 10:10:30 | 0 | 19,430 |
21.08.24 09:20:33 | 0 | 19,428 |
21.08.24 08:05:37 | 0 | 19,436 |
20.08.24 20:21:10 | 0 | 19,414 |
20.08.24 19:35:11 | 0 | 19,354 |
20.08.24 19:05:11 | 0 | 19,348 |
20.08.24 18:24:11 | 0 | 19,382 |
20.08.24 17:40:17 | 0 | 19,310 |
20.08.24 17:18:15 | 0 | 19,282 |
20.08.24 16:16:07 | 0 | 19,414 |