KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:20:34 | 0 | 19,608 |
28.08.24 08:30:42 | 0 | 19,614 |
28.08.24 08:10:08 | 0 | 19,612 |
27.08.24 20:21:11 | 0 | 19,518 |
27.08.24 19:35:10 | 0 | 19,524 |
27.08.24 19:05:11 | 0 | 19,520 |
27.08.24 18:24:12 | 0 | 19,564 |
27.08.24 17:40:17 | 0 | 19,606 |
27.08.24 17:18:17 | 0 | 19,622 |
27.08.24 16:16:11 | 0 | 19,696 |
27.08.24 16:03:10 | 0 | 19,696 |
27.08.24 15:36:33 | 0 | 19,700 |
27.08.24 14:05:11 | 0 | 19,616 |
27.08.24 13:14:02 | 0 | 19,600 |
27.08.24 12:12:27 | 0 | 19,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:02:20 | 0 | 19,630 |
27.08.24 10:10:29 | 0 | 19,618 |
27.08.24 09:20:33 | 0 | 19,616 |
27.08.24 08:06:17 | 0 | 19,618 |
26.08.24 20:21:10 | 0 | 19,702 |
26.08.24 19:35:09 | 0 | 19,668 |
26.08.24 19:05:11 | 0 | 19,654 |
26.08.24 18:24:07 | 0 | 19,634 |
26.08.24 17:40:17 | 0 | 19,578 |
26.08.24 17:18:18 | 0 | 19,624 |
26.08.24 16:16:06 | 0 | 19,700 |
26.08.24 16:03:11 | 0 | 19,590 |
26.08.24 15:36:24 | 0 | 19,580 |
26.08.24 14:05:11 | 0 | 19,556 |
26.08.24 13:14:11 | 0 | 19,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:12:25 | 0 | 19,540 |
26.08.24 11:02:20 | 0 | 19,440 |
26.08.24 10:10:22 | 0 | 19,438 |
26.08.24 09:20:35 | 0 | 19,512 |
26.08.24 08:11:03 | 0 | 19,560 |
23.08.24 20:21:11 | 0 | 19,422 |
23.08.24 19:35:07 | 0 | 19,450 |
23.08.24 19:05:03 | 0 | 19,468 |
23.08.24 18:24:02 | 0 | 19,448 |
23.08.24 17:40:17 | 0 | 19,528 |
23.08.24 17:18:18 | 0 | 19,524 |
23.08.24 16:16:11 | 0 | 19,526 |
23.08.24 16:03:07 | 0 | 19,524 |
23.08.24 15:36:31 | 0 | 19,522 |
23.08.24 14:05:12 | 0 | 19,242 |