KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:36:30 | 0 | 22,795 |
29.11.24 14:05:10 | 0 | 22,770 |
29.11.24 13:14:05 | 0 | 22,770 |
29.11.24 12:12:25 | 0 | 22,725 |
29.11.24 11:02:21 | 0 | 22,705 |
29.11.24 10:10:27 | 0 | 22,700 |
29.11.24 09:20:32 | 0 | 22,655 |
29.11.24 08:11:12 | 0 | 22,670 |
28.11.24 21:48:27 | 0 | 22,720 |
28.11.24 20:21:10 | 0 | 22,720 |
28.11.24 19:35:10 | 0 | 22,720 |
28.11.24 19:05:11 | 0 | 22,725 |
28.11.24 18:24:10 | 0 | 22,715 |
28.11.24 17:40:10 | 0 | 22,710 |
28.11.24 17:18:12 | 0 | 22,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:16:02 | 0 | 22,905 |
28.11.24 16:03:05 | 0 | 22,925 |
28.11.24 15:36:30 | 0 | 22,840 |
28.11.24 14:05:10 | 0 | 22,895 |
28.11.24 13:14:11 | 0 | 22,890 |
28.11.24 12:12:21 | 0 | 22,915 |
28.11.24 11:02:20 | 0 | 22,900 |
28.11.24 10:10:27 | 0 | 22,930 |
28.11.24 09:20:33 | 0 | 22,895 |
28.11.24 08:08:17 | 0 | 22,900 |
27.11.24 21:48:28 | 0 | 22,835 |
27.11.24 20:21:10 | 0 | 22,835 |
27.11.24 19:35:10 | 0 | 22,915 |
27.11.24 19:05:11 | 0 | 22,900 |
27.11.24 18:24:11 | 0 | 22,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:40:16 | 0 | 23,010 |
27.11.24 17:18:16 | 0 | 22,930 |
27.11.24 16:16:10 | 0 | 22,925 |
27.11.24 16:03:09 | 0 | 22,905 |
27.11.24 15:36:31 | 0 | 22,925 |
27.11.24 14:05:11 | 0 | 22,915 |
27.11.24 13:14:07 | 0 | 22,895 |
27.11.24 12:12:25 | 0 | 22,915 |
27.11.24 11:02:20 | 0 | 22,915 |
27.11.24 10:10:27 | 0 | 22,910 |
27.11.24 09:20:30 | 0 | 23,015 |
27.11.24 08:19:58 | 0 | 23,030 |
26.11.24 21:48:21 | 0 | 22,955 |
26.11.24 20:21:11 | 0 | 22,920 |
26.11.24 19:35:05 | 0 | 23,070 |