KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:10 | 0 | 20,630 |
19:35:09 | 0 | 20,735 |
19:05:08 | 0 | 20,640 |
18:24:11 | 0 | 20,630 |
17:40:17 | 0 | 20,560 |
17:18:18 | 0 | 20,660 |
16:16:11 | 0 | 20,820 |
16:03:11 | 0 | 20,845 |
15:36:26 | 0 | 20,895 |
14:05:03 | 0 | 20,970 |
13:14:06 | 0 | 20,960 |
12:12:27 | 0 | 20,975 |
11:02:19 | 0 | 20,950 |
10:10:21 | 0 | 20,935 |
09:20:33 | 0 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:35 | 0 | 20,965 |
18.09.24 20:21:11 | 0 | 20,745 |
18.09.24 19:35:10 | 0 | 21,010 |
18.09.24 19:05:11 | 0 | 20,955 |
18.09.24 18:24:11 | 0 | 20,905 |
18.09.24 17:40:10 | 0 | 20,935 |
18.09.24 17:18:18 | 0 | 20,990 |
18.09.24 16:16:11 | 0 | 20,955 |
18.09.24 16:03:07 | 0 | 21,030 |
18.09.24 15:36:33 | 0 | 21,030 |
18.09.24 14:05:09 | 0 | 21,040 |
18.09.24 13:14:11 | 0 | 21,040 |
18.09.24 12:12:27 | 0 | 21,040 |
18.09.24 11:02:21 | 0 | 21,040 |
18.09.24 10:10:30 | 0 | 21,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:33 | 0 | 21,080 |
18.09.24 08:08:12 | 0 | 21,070 |
17.09.24 20:21:11 | 0 | 20,980 |
17.09.24 19:35:05 | 0 | 21,035 |
17.09.24 19:05:03 | 0 | 20,935 |
17.09.24 18:24:04 | 0 | 20,955 |
17.09.24 17:40:16 | 0 | 20,855 |
17.09.24 17:18:17 | 0 | 20,915 |
17.09.24 16:16:05 | 0 | 21,010 |
17.09.24 16:03:07 | 0 | 21,045 |
17.09.24 15:36:33 | 0 | 21,100 |
17.09.24 14:05:11 | 0 | 21,050 |
17.09.24 13:14:11 | 0 | 21,080 |
17.09.24 12:12:27 | 0 | 21,060 |
17.09.24 11:02:21 | 0 | 21,065 |