KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:30 | 0 | 21,040 |
17.09.24 09:20:34 | 0 | 21,000 |
17.09.24 08:11:13 | 0 | 20,995 |
16.09.24 20:21:11 | 0 | 20,960 |
16.09.24 19:35:06 | 0 | 20,975 |
16.09.24 19:05:07 | 0 | 20,935 |
16.09.24 18:24:11 | 0 | 20,930 |
16.09.24 17:40:17 | 0 | 20,940 |
16.09.24 17:18:15 | 0 | 20,840 |
16.09.24 16:16:09 | 0 | 20,950 |
16.09.24 16:03:12 | 0 | 21,075 |
16.09.24 15:36:33 | 0 | 21,075 |
16.09.24 14:05:11 | 0 | 21,075 |
16.09.24 13:14:12 | 0 | 21,065 |
16.09.24 12:12:27 | 0 | 21,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:20 | 0 | 21,050 |
16.09.24 10:10:30 | 0 | 21,040 |
16.09.24 09:20:33 | 0 | 21,060 |
16.09.24 08:20:09 | 0 | 21,065 |
13.09.24 20:21:11 | 0 | 20,980 |
13.09.24 19:35:07 | 0 | 21,035 |
13.09.24 19:05:10 | 0 | 21,060 |
13.09.24 18:24:01 | 0 | 21,085 |
13.09.24 17:40:17 | 0 | 20,965 |
13.09.24 17:18:17 | 0 | 20,955 |
13.09.24 16:16:10 | 0 | 20,920 |
13.09.24 16:03:01 | 0 | 20,960 |
13.09.24 15:36:29 | 0 | 20,810 |
13.09.24 14:05:05 | 0 | 20,730 |
13.09.24 13:14:11 | 0 | 20,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:25 | 0 | 20,825 |
13.09.24 11:02:20 | 0 | 20,820 |
13.09.24 10:10:28 | 0 | 20,850 |
13.09.24 09:20:32 | 0 | 20,820 |
13.09.24 08:04:30 | 0 | 20,825 |
12.09.24 20:21:06 | 0 | 20,870 |
12.09.24 19:35:04 | 0 | 20,865 |
12.09.24 19:05:05 | 0 | 20,795 |
12.09.24 18:24:11 | 0 | 20,750 |
12.09.24 17:40:17 | 0 | 20,720 |
12.09.24 17:18:13 | 0 | 20,685 |
12.09.24 16:16:11 | 0 | 20,795 |
12.09.24 16:03:11 | 0 | 20,840 |
12.09.24 15:36:26 | 0 | 20,950 |
12.09.24 14:05:11 | 0 | 21,010 |