KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:14:04 | 0 | 21,045 |
18.12.24 12:12:25 | 0 | 21,035 |
18.12.24 11:02:20 | 0 | 21,045 |
18.12.24 10:10:27 | 0 | 21,040 |
18.12.24 09:20:31 | 0 | 21,010 |
18.12.24 08:10:23 | 0 | 21,010 |
17.12.24 21:48:21 | 0 | 20,990 |
17.12.24 20:21:10 | 0 | 21,000 |
17.12.24 19:35:03 | 0 | 21,015 |
17.12.24 19:05:07 | 0 | 21,035 |
17.12.24 18:24:10 | 0 | 21,085 |
17.12.24 17:40:15 | 0 | 21,000 |
17.12.24 17:18:15 | 0 | 21,005 |
17.12.24 16:16:10 | 0 | 20,910 |
17.12.24 16:03:10 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:36:26 | 0 | 20,975 |
17.12.24 14:05:11 | 0 | 21,145 |
17.12.24 13:14:11 | 0 | 21,080 |
17.12.24 12:12:18 | 0 | 21,085 |
17.12.24 11:02:20 | 0 | 21,080 |
17.12.24 10:10:22 | 0 | 20,985 |
17.12.24 09:20:28 | 0 | 20,990 |
17.12.24 08:22:29 | 0 | 20,990 |
16.12.24 21:48:28 | 0 | 21,095 |
16.12.24 20:21:06 | 0 | 21,155 |
16.12.24 19:35:11 | 0 | 21,155 |
16.12.24 19:05:10 | 0 | 21,150 |
16.12.24 18:24:06 | 0 | 21,210 |
16.12.24 17:40:16 | 0 | 21,220 |
16.12.24 17:18:09 | 0 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:16:11 | 0 | 21,330 |
16.12.24 16:03:11 | 0 | 21,300 |
16.12.24 15:36:31 | 0 | 21,225 |
16.12.24 14:05:08 | 0 | 21,370 |
16.12.24 13:14:10 | 0 | 21,380 |
16.12.24 12:12:26 | 0 | 21,315 |
16.12.24 11:02:20 | 0 | 21,330 |
16.12.24 10:10:25 | 0 | 21,345 |
16.12.24 09:20:32 | 0 | 21,140 |
16.12.24 08:23:18 | 0 | 21,140 |
13.12.24 21:48:29 | 0 | 21,150 |
13.12.24 20:21:03 | 0 | 21,010 |
13.12.24 19:35:11 | 0 | 21,095 |
13.12.24 19:05:10 | 0 | 21,065 |
13.12.24 18:24:11 | 0 | 21,150 |