LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:39 | - | 407,200 |
11.06.25 21:05:37 | - | 407,000 |
11.06.25 21:05:36 | - | 407,200 |
11.06.25 21:05:36 | - | 407,000 |
11.06.25 21:05:34 | - | 407,200 |
11.06.25 21:05:32 | - | 407,000 |
11.06.25 21:05:15 | - | 407,200 |
11.06.25 21:05:12 | - | 407,000 |
11.06.25 21:05:10 | - | 407,000 |
11.06.25 21:04:23 | - | 407,200 |
11.06.25 21:04:22 | - | 407,000 |
11.06.25 21:04:19 | - | 407,200 |
11.06.25 21:04:14 | - | 407,000 |
11.06.25 21:04:14 | - | 407,200 |
11.06.25 21:04:10 | - | 407,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:09 | - | 407,200 |
11.06.25 21:04:08 | - | 407,400 |
11.06.25 21:04:04 | - | 407,200 |
11.06.25 21:04:03 | - | 407,400 |
11.06.25 21:04:00 | - | 407,200 |
11.06.25 21:03:59 | - | 407,000 |
11.06.25 21:03:29 | - | 407,200 |
11.06.25 21:03:17 | - | 407,000 |
11.06.25 21:03:17 | - | 407,200 |
11.06.25 21:03:12 | - | 407,000 |
11.06.25 21:03:11 | - | 407,000 |
11.06.25 21:03:08 | - | 407,000 |
11.06.25 21:03:05 | - | 407,200 |
11.06.25 21:03:05 | - | 407,000 |
11.06.25 21:03:02 | - | 407,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:54 | - | 407,000 |
11.06.25 21:02:39 | - | 407,000 |
11.06.25 21:01:38 | - | 407,200 |
11.06.25 21:01:37 | - | 407,200 |
11.06.25 21:01:37 | - | 407,200 |
11.06.25 21:01:34 | - | 407,000 |
11.06.25 21:01:33 | - | 407,200 |
11.06.25 21:01:30 | - | 407,000 |
11.06.25 21:01:28 | - | 407,000 |
11.06.25 21:01:18 | - | 406,800 |
11.06.25 21:01:17 | - | 407,000 |
11.06.25 21:01:16 | - | 406,800 |
11.06.25 21:01:14 | - | 407,000 |
11.06.25 21:01:01 | - | 407,000 |
11.06.25 21:00:55 | - | 407,000 |