LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:49 | 12 | 415,00 |
06.06.25 21:22:08 | 35 | 415,60 |
06.06.25 21:21:29 | 1 | 415,60 |
06.06.25 21:06:57 | 3 | 415,00 |
06.06.25 20:48:26 | 4 | 414,80 |
06.06.25 20:23:43 | 10 | 415,80 |
06.06.25 20:06:01 | 2 | 415,40 |
06.06.25 19:15:38 | 65 | 413,20 |
06.06.25 19:15:25 | 115 | 413,40 |
06.06.25 19:10:23 | 4 | 413,40 |
06.06.25 19:10:22 | 5 | 413,40 |
06.06.25 19:09:44 | 25 | 414,00 |
06.06.25 18:49:58 | 9 | 414,80 |
06.06.25 18:38:59 | 8 | 415,20 |
06.06.25 18:38:58 | 3 | 414,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:07 | 3 | 414,00 |
06.06.25 18:34:55 | 15 | 414,00 |
06.06.25 18:27:53 | 51 | 414,00 |
06.06.25 18:19:38 | 12 | 414,80 |
06.06.25 18:14:08 | 6 | 414,00 |
06.06.25 18:13:23 | 1 | 415,00 |
06.06.25 18:02:41 | 2 | 415,20 |
06.06.25 17:59:04 | 3 | 414,00 |
06.06.25 17:53:22 | 6 | 414,20 |
06.06.25 17:51:28 | 2 | 414,20 |
06.06.25 17:41:56 | 15 | 414,80 |
06.06.25 17:19:58 | 3 | 414,80 |
06.06.25 17:18:54 | 5 | 415,00 |
06.06.25 17:17:48 | 27 | 415,40 |
06.06.25 17:14:56 | 2 | 416,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:52 | 1 | 415,80 |
06.06.25 17:03:35 | 10 | 415,60 |
06.06.25 17:00:57 | 1 | 415,20 |
06.06.25 16:50:28 | 15 | 416,20 |
06.06.25 16:50:25 | 100 | 416,20 |
06.06.25 16:50:24 | 50 | 416,20 |
06.06.25 16:47:52 | 50 | 415,80 |
06.06.25 16:44:33 | 50 | 416,00 |
06.06.25 16:41:18 | 50 | 416,00 |
06.06.25 16:38:53 | 2 | 415,40 |
06.06.25 16:38:53 | 49 | 415,80 |
06.06.25 16:38:07 | 50 | 415,40 |
06.06.25 16:36:54 | 30 | 415,40 |
06.06.25 16:34:00 | 130 | 415,60 |
06.06.25 16:33:53 | 200 | 415,60 |