LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:34 | 14 | 383,60 |
| 24.10.25 21:50:17 | 2 | 384,00 |
| 24.10.25 21:26:06 | 10 | 384,00 |
| 24.10.25 21:18:57 | 25 | 383,60 |
| 24.10.25 21:16:19 | 4 | 384,00 |
| 24.10.25 21:14:14 | 6 | 384,00 |
| 24.10.25 21:14:05 | 1 | 384,20 |
| 24.10.25 21:02:54 | 3 | 384,00 |
| 24.10.25 21:02:44 | 2 | 384,00 |
| 24.10.25 21:00:05 | 7 | 384,40 |
| 24.10.25 20:48:35 | 2 | 383,60 |
| 24.10.25 20:36:06 | 11 | 384,20 |
| 24.10.25 20:20:11 | 3 | 384,60 |
| 24.10.25 20:06:17 | 7 | 384,60 |
| 24.10.25 19:57:32 | 20 | 384,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:53:57 | 1 | 384,40 |
| 24.10.25 19:51:30 | 5 | 384,40 |
| 24.10.25 19:50:32 | 21 | 384,00 |
| 24.10.25 19:47:14 | 25 | 384,60 |
| 24.10.25 19:47:00 | 1 | 384,00 |
| 24.10.25 19:41:07 | 5 | 384,20 |
| 24.10.25 19:40:03 | 5 | 383,60 |
| 24.10.25 19:40:03 | 24 | 383,60 |
| 24.10.25 19:28:50 | 21 | 384,20 |
| 24.10.25 19:28:19 | 20 | 384,20 |
| 24.10.25 19:24:44 | 3 | 385,00 |
| 24.10.25 19:18:58 | 5 | 384,20 |
| 24.10.25 19:12:49 | 3 | 384,80 |
| 24.10.25 19:07:16 | 5 | 384,20 |
| 24.10.25 18:33:09 | 50 | 385,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:29:05 | 3 | 384,60 |
| 24.10.25 18:28:54 | 3 | 385,20 |
| 24.10.25 18:25:13 | 2 | 385,60 |
| 24.10.25 18:13:04 | 4 | 386,00 |
| 24.10.25 18:10:40 | 3 | 385,60 |
| 24.10.25 18:06:58 | 4 | 386,20 |
| 24.10.25 17:49:30 | 3 | 385,20 |
| 24.10.25 17:48:15 | 100 | 385,00 |
| 24.10.25 17:38:36 | 200 | 384,60 |
| 24.10.25 17:36:25 | 10 | 384,60 |
| 24.10.25 17:26:48 | 17 | 385,00 |
| 24.10.25 17:23:14 | 10 | 385,00 |
| 24.10.25 17:20:57 | 6 | 385,00 |
| 24.10.25 17:16:12 | 12 | 385,00 |
| 24.10.25 17:14:10 | 15 | 384,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login