LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:45 | 55 | 398,20 |
14:55:15 | 3 | 398,80 |
14:48:54 | 5 | 398,80 |
14:47:22 | 1 | 398,80 |
14:44:54 | 5 | 398,80 |
14:42:01 | 100 | 398,20 |
14:38:50 | 25 | 398,20 |
14:37:37 | 8 | 398,40 |
14:35:45 | 10 | 398,40 |
14:28:15 | 50 | 398,40 |
14:27:53 | 7 | 399,00 |
14:27:49 | 25 | 398,40 |
14:27:47 | 17 | 399,00 |
14:27:42 | 100 | 398,80 |
14:26:45 | 70 | 398,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:16 | 25 | 398,40 |
14:23:08 | 10 | 398,20 |
14:18:47 | 1 | 398,80 |
14:18:09 | 350 | 398,20 |
14:17:42 | 50 | 398,20 |
14:17:42 | 50 | 398,20 |
14:12:32 | 25 | 399,00 |
14:11:59 | 1 | 398,20 |
14:11:10 | 1 | 399,00 |
14:10:11 | 6 | 398,20 |
14:09:55 | 1 | 399,00 |
14:08:25 | 16 | 398,60 |
14:08:05 | 450 | 398,20 |
14:07:40 | 50 | 398,60 |
13:58:27 | 3 | 398,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:45 | 50 | 398,40 |
13:57:17 | 1 | 398,40 |
13:57:15 | 14 | 398,40 |
13:55:34 | 10 | 399,00 |
13:47:16 | 5 | 398,40 |
13:45:24 | 2 | 398,80 |
13:43:04 | 13 | 398,40 |
13:37:35 | 1 | 398,80 |
13:32:20 | 35 | 398,40 |
13:30:51 | 16 | 398,80 |
13:30:44 | 50 | 398,60 |
13:27:44 | 50 | 398,60 |
13:27:44 | 50 | 398,60 |
13:27:25 | 10 | 399,20 |
13:25:42 | 23 | 398,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login