Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:06 | 100 | 469,56 |
17:11:06 | 100 | 469,61 |
16:40:37 | 100 | 468,04 |
16:40:21 | 100 | 468,36 |
16:40:21 | 100 | 468,36 |
16:40:21 | 100 | 468,36 |
16:33:21 | 100 | 468,54 |
16:30:39 | 100 | 468,19 |
16:28:52 | 100 | 468,67 |
16:21:24 | 100 | 468,38 |
16:18:55 | 200 | 469,05 |
16:10:01 | 146 | 469,98 |
16:04:01 | 100 | 469,59 |
15:50:32 | 100 | 468,30 |
15:50:01 | 100 | 468,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:00 | 100 | 468,10 |
15:47:47 | 100 | 467,90 |
15:47:45 | 100 | 467,86 |
15:47:08 | 100 | 467,69 |
15:45:43 | 200 | 467,88 |
15:40:31 | 100 | 467,79 |
15:39:30 | 100 | 467,83 |
15:39:30 | 100 | 467,83 |
15:31:05 | 380 | 467,20 |
03.10.25 21:59:50 | 100 | 466,67 |
03.10.25 21:57:20 | 100 | 466,49 |
03.10.25 21:55:49 | 100 | 466,24 |
03.10.25 21:44:27 | 100 | 467,55 |
03.10.25 21:40:51 | 117 | 467,82 |
03.10.25 21:39:49 | 100 | 467,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:37:38 | 167 | 467,46 |
03.10.25 21:29:43 | 100 | 467,43 |
03.10.25 21:16:00 | 100 | 467,13 |
03.10.25 21:10:22 | 100 | 467,41 |
03.10.25 21:00:32 | 100 | 467,66 |
03.10.25 21:00:32 | 100 | 467,67 |
03.10.25 20:44:56 | 100 | 467,27 |
03.10.25 20:30:24 | 100 | 467,82 |
03.10.25 20:11:57 | 100 | 467,02 |
03.10.25 20:11:57 | 100 | 467,03 |
03.10.25 20:11:57 | 100 | 467,03 |
03.10.25 20:04:58 | 100 | 466,90 |
03.10.25 20:04:58 | 100 | 466,91 |
03.10.25 19:44:22 | 100 | 466,91 |
03.10.25 19:40:05 | 100 | 466,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login