Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 100 | 472,97 |
06.06.25 21:59:50 | 100 | 472,96 |
06.06.25 21:59:50 | 100 | 472,96 |
06.06.25 21:59:45 | 100 | 472,97 |
06.06.25 21:59:45 | 100 | 472,98 |
06.06.25 21:59:45 | 200 | 473,00 |
06.06.25 21:59:45 | 100 | 473,00 |
06.06.25 21:59:31 | 100 | 472,96 |
06.06.25 21:59:31 | 100 | 472,96 |
06.06.25 21:58:47 | 100 | 473,08 |
06.06.25 21:58:47 | 100 | 473,08 |
06.06.25 21:58:38 | 100 | 472,95 |
06.06.25 21:58:32 | 119 | 473,02 |
06.06.25 21:58:31 | 100 | 472,97 |
06.06.25 21:58:30 | 100 | 472,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:09 | 100 | 473,00 |
06.06.25 21:57:54 | 100 | 473,16 |
06.06.25 21:56:57 | 100 | 473,24 |
06.06.25 21:55:33 | 128 | 473,25 |
06.06.25 21:55:05 | 100 | 473,15 |
06.06.25 21:54:40 | 100 | 473,02 |
06.06.25 21:54:40 | 100 | 473,07 |
06.06.25 21:54:00 | 100 | 473,26 |
06.06.25 21:54:00 | 108 | 473,25 |
06.06.25 21:54:00 | 100 | 473,20 |
06.06.25 21:52:25 | 100 | 473,26 |
06.06.25 21:51:59 | 100 | 473,11 |
06.06.25 21:51:09 | 100 | 473,08 |
06.06.25 21:48:07 | 100 | 473,30 |
06.06.25 21:41:21 | 100 | 473,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:48 | 100 | 473,32 |
06.06.25 21:38:44 | 100 | 473,45 |
06.06.25 21:38:19 | 100 | 473,55 |
06.06.25 21:31:19 | 100 | 473,49 |
06.06.25 21:30:27 | 100 | 473,40 |
06.06.25 21:30:27 | 100 | 473,39 |
06.06.25 21:30:04 | 200 | 473,31 |
06.06.25 21:28:20 | 100 | 473,32 |
06.06.25 21:27:54 | 100 | 473,53 |
06.06.25 21:27:38 | 124 | 473,38 |
06.06.25 21:24:38 | 100 | 473,58 |
06.06.25 21:24:38 | 100 | 473,54 |
06.06.25 21:21:33 | 100 | 473,50 |
06.06.25 21:20:55 | 100 | 473,44 |
06.06.25 21:20:55 | 100 | 473,43 |