Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 190 | 446,16 |
| 24.10.25 21:59:58 | 172 | 446,05 |
| 24.10.25 21:59:57 | 100 | 446,10 |
| 24.10.25 21:59:57 | 100 | 446,10 |
| 24.10.25 21:59:57 | 100 | 446,08 |
| 24.10.25 21:59:57 | 100 | 446,03 |
| 24.10.25 21:59:57 | 200 | 446,02 |
| 24.10.25 21:59:56 | 100 | 446,02 |
| 24.10.25 21:59:52 | 152 | 446,08 |
| 24.10.25 21:59:52 | 100 | 446,12 |
| 24.10.25 21:59:52 | 100 | 446,11 |
| 24.10.25 21:59:52 | 100 | 446,11 |
| 24.10.25 21:59:51 | 100 | 446,09 |
| 24.10.25 21:59:51 | 100 | 446,13 |
| 24.10.25 21:59:50 | 100 | 446,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 446,08 |
| 24.10.25 21:59:50 | 100 | 446,00 |
| 24.10.25 21:59:50 | 100 | 446,01 |
| 24.10.25 21:59:50 | 100 | 446,02 |
| 24.10.25 21:59:50 | 100 | 446,04 |
| 24.10.25 21:59:50 | 100 | 446,05 |
| 24.10.25 21:59:39 | 100 | 446,09 |
| 24.10.25 21:59:30 | 100 | 446,02 |
| 24.10.25 21:59:28 | 100 | 445,92 |
| 24.10.25 21:59:21 | 100 | 445,94 |
| 24.10.25 21:59:04 | 100 | 445,92 |
| 24.10.25 21:59:04 | 100 | 445,92 |
| 24.10.25 21:59:04 | 100 | 445,92 |
| 24.10.25 21:59:04 | 100 | 445,92 |
| 24.10.25 21:59:04 | 100 | 445,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:04 | 100 | 445,92 |
| 24.10.25 21:58:51 | 100 | 445,90 |
| 24.10.25 21:58:30 | 100 | 445,92 |
| 24.10.25 21:58:20 | 100 | 445,94 |
| 24.10.25 21:58:05 | 100 | 445,96 |
| 24.10.25 21:57:55 | 100 | 445,94 |
| 24.10.25 21:57:55 | 100 | 445,94 |
| 24.10.25 21:55:54 | 100 | 446,02 |
| 24.10.25 21:55:01 | 100 | 445,98 |
| 24.10.25 21:55:00 | 100 | 445,98 |
| 24.10.25 21:55:00 | 100 | 445,98 |
| 24.10.25 21:54:53 | 300 | 445,73 |
| 24.10.25 21:54:51 | 371 | 445,88 |
| 24.10.25 21:54:51 | 100 | 445,87 |
| 24.10.25 21:54:51 | 100 | 445,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login