LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:43 | 70 | 399,0000 |
17:29:22 | 2 | 400,2000 |
16:18:50 | 50 | 400,6000 |
15:54:03 | 18 | 399,8000 |
15:15:12 | 50 | 398,0000 |
14:41:58 | 60 | 397,8000 |
14:27:50 | 12 | 399,6000 |
14:26:28 | 70 | 398,0000 |
13:45:22 | 2 | 399,6000 |
12:35:30 | 28 | 398,2000 |
12:13:03 | 10 | 399,4000 |
12:07:53 | 24 | 399,2000 |
11:38:59 | 443 | 397,6000 |
10:56:37 | 50 | 397,6000 |
10:20:40 | 114 | 397,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:08 | 50 | 398,0000 |
10:07:41 | 3 | 399,6000 |
10:04:19 | 40 | 398,0000 |
09:19:13 | 55 | 397,4000 |
08:20:44 | 58 | 398,2000 |
08:02:21 | 30 | 395,2000 |
03.10.25 18:14:46 | 1 | 397,2000 |
03.10.25 12:42:01 | 50 | 400,6000 |
03.10.25 11:15:07 | 11 | 398,8000 |
03.10.25 11:04:08 | 25 | 398,8000 |
03.10.25 09:53:03 | 10 | 399,0000 |
03.10.25 09:32:15 | 25 | 399,0000 |
03.10.25 09:28:15 | 1 | 399,4000 |
03.10.25 08:32:44 | 15 | 400,6000 |
03.10.25 08:29:25 | 32 | 399,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:11:37 | 6 | 399,8000 |
02.10.25 19:30:09 | 35 | 398,8000 |
02.10.25 18:17:36 | 20 | 400,2000 |
02.10.25 18:10:09 | 20 | 400,0000 |
02.10.25 17:00:58 | 37 | 400,0000 |
02.10.25 16:52:38 | 23 | 399,8000 |
02.10.25 16:20:10 | 30 | 398,2000 |
02.10.25 16:16:54 | 15 | 397,2000 |
02.10.25 15:00:41 | 63 | 397,4000 |
02.10.25 14:25:00 | 27 | 396,0000 |
02.10.25 13:33:02 | 20 | 395,8000 |
02.10.25 12:40:41 | 6 | 396,4000 |
02.10.25 12:00:19 | 25 | 397,8000 |
02.10.25 11:48:17 | 189 | 397,2000 |
02.10.25 11:47:26 | 111 | 396,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login