LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:00 | 1 | 414,2000 |
11:02:53 | 6 | 412,8000 |
09:41:46 | 4 | 412,6000 |
08:48:11 | 50 | 413,6000 |
08:04:28 | 7 | 415,6000 |
06.06.25 16:49:56 | 10 | 415,8000 |
06.06.25 16:46:12 | 5 | 416,2000 |
06.06.25 16:41:26 | 35 | 416,2000 |
06.06.25 16:40:44 | 50 | 416,0000 |
06.06.25 15:45:07 | 25 | 417,2000 |
06.06.25 15:31:46 | 4 | 416,6000 |
06.06.25 15:12:33 | 2 | 414,6000 |
06.06.25 14:58:31 | 35 | 413,0000 |
06.06.25 13:40:01 | 24 | 411,6000 |
06.06.25 12:54:37 | 36 | 412,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:08:30 | 60 | 411,8000 |
06.06.25 11:56:23 | 10 | 413,0000 |
06.06.25 11:56:21 | 24 | 413,0000 |
06.06.25 11:54:56 | 270 | 413,2000 |
06.06.25 11:05:57 | 85 | 412,2000 |
06.06.25 10:57:59 | 40 | 411,2000 |
06.06.25 10:43:31 | 5 | 411,6000 |
06.06.25 09:57:40 | 2 | 413,0000 |
06.06.25 08:34:56 | 18 | 413,4000 |
06.06.25 08:29:34 | 48 | 411,6000 |
06.06.25 08:01:13 | 0 | 412,2000 |
05.06.25 17:09:43 | 20 | 412,0000 |
05.06.25 15:50:41 | 30 | 411,0000 |
05.06.25 15:35:00 | 0 | 410,6000 |
05.06.25 15:03:25 | 20 | 416,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:56:56 | 247 | 415,2000 |
05.06.25 14:31:28 | 40 | 413,8000 |
05.06.25 13:36:06 | 36 | 415,8000 |
05.06.25 13:15:33 | 11 | 412,8000 |
05.06.25 12:43:13 | 10 | 414,8000 |
05.06.25 12:37:46 | 10 | 416,0000 |
05.06.25 11:57:24 | 20 | 416,2000 |
05.06.25 11:55:37 | 10 | 415,0000 |
05.06.25 11:42:03 | 15 | 415,0000 |
05.06.25 11:42:01 | 100 | 415,0000 |
05.06.25 10:51:28 | 5 | 416,0000 |
05.06.25 10:15:32 | 29 | 414,4000 |
05.06.25 09:59:59 | 2 | 415,8000 |
05.06.25 09:52:39 | 140 | 414,8000 |
05.06.25 09:04:25 | 3 | 414,6000 |