LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 414,600 |
06.06.25 22:59:27 | - | 414,000 |
06.06.25 22:59:23 | - | 414,000 |
06.06.25 22:59:21 | - | 414,000 |
06.06.25 22:59:08 | - | 414,000 |
06.06.25 22:59:07 | - | 414,000 |
06.06.25 22:59:06 | - | 414,000 |
06.06.25 22:59:04 | - | 414,200 |
06.06.25 22:59:03 | - | 414,000 |
06.06.25 22:59:02 | - | 414,200 |
06.06.25 22:59:01 | - | 414,000 |
06.06.25 22:58:59 | - | 414,200 |
06.06.25 22:58:51 | - | 414,000 |
06.06.25 22:58:50 | - | 414,200 |
06.06.25 22:58:49 | - | 414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:58:43 | - | 414,200 |
06.06.25 22:58:42 | - | 414,000 |
06.06.25 22:58:39 | - | 414,200 |
06.06.25 22:58:38 | - | 414,000 |
06.06.25 22:58:19 | - | 414,200 |
06.06.25 22:58:17 | - | 414,000 |
06.06.25 22:58:11 | - | 414,200 |
06.06.25 22:58:06 | - | 414,000 |
06.06.25 22:58:02 | - | 414,200 |
06.06.25 22:57:49 | - | 414,000 |
06.06.25 22:57:48 | - | 414,000 |
06.06.25 22:57:47 | - | 414,000 |
06.06.25 22:57:46 | - | 414,000 |
06.06.25 22:57:45 | - | 414,200 |
06.06.25 22:57:45 | - | 414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:41 | - | 414,000 |
06.06.25 22:56:29 | - | 414,200 |
06.06.25 22:54:53 | - | 414,000 |
06.06.25 22:54:38 | - | 414,200 |
06.06.25 22:48:48 | - | 414,000 |
06.06.25 22:48:46 | - | 414,000 |
06.06.25 22:41:48 | - | 414,000 |
06.06.25 22:41:38 | - | 414,200 |
06.06.25 22:40:43 | - | 414,000 |
06.06.25 22:39:29 | - | 414,200 |
06.06.25 22:38:48 | - | 414,000 |
06.06.25 22:38:46 | - | 414,600 |
06.06.25 22:32:46 | - | 414,600 |
06.06.25 22:31:45 | - | 414,400 |
06.06.25 22:31:34 | - | 414,600 |