Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LINDE PLC EO -,001

WKN A3D7VW | ISIN IE000S9YS762 | Aktie

Factsheet

22.01.25 14:09:48 RT

Bid: 424,400 EUR Size: 150 | Ask: 424,600 EUR Size: 150

424,400 EUR +0,24 % (+1,000)

Zeit	Vol. Stk.	Kurs
14:09:48	-	424,400
14:08:20	-	424,600
14:08:17	-	424,400
14:06:12	-	424,800
13:59:54	-	424,600
13:59:04	-	424,400
13:59:03	-	424,600
13:32:59	-	424,800
13:30:20	-	425,000
13:27:07	-	425,000
13:26:40	-	424,800
13:26:12	-	425,000
13:26:07	-	425,000
13:19:41	-	424,600
13:18:58	-	424,400

Zeit	Vol. Stk.	Kurs
13:18:04	-	424,400
13:18:03	-	424,200
13:17:55	-	424,200
13:17:21	-	424,600
13:14:57	-	424,600
13:14:53	-	424,800
13:13:42	-	424,400
13:13:23	-	424,600
13:13:22	-	424,800
13:11:45	-	424,600
13:11:42	-	424,800
13:11:05	-	424,600
13:11:04	-	425,000
13:06:54	-	424,600
13:04:42	-	424,400

Zeit	Vol. Stk.	Kurs
13:00:40	-	424,400
13:00:08	-	424,600
12:59:05	-	424,800
12:58:30	-	424,600
12:57:05	-	424,800
12:57:04	-	424,600
12:46:31	-	424,800
12:46:29	-	424,600
12:45:52	-	424,400
12:45:51	-	424,800
12:45:40	-	424,600
12:45:30	-	424,400
12:39:02	-	424,800
12:37:27	-	424,600
12:37:26	-	424,800

1
2
3
4
5