LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:54 | 33 | 424,80 |
13:37:54 | 2 | 425,00 |
13:30:24 | 40 | 424,80 |
13:19:40 | 6 | 425,00 |
13:18:43 | 123 | 424,80 |
13:17:19 | 62 | 424,00 |
13:14:55 | 17 | 424,80 |
13:12:32 | 2 | 425,20 |
13:12:32 | 97 | 425,20 |
13:12:27 | 5 | 425,20 |
13:12:27 | 5 | 425,20 |
13:12:27 | 112 | 424,80 |
13:12:27 | 129 | 425,00 |
13:12:27 | 28 | 425,20 |
13:12:27 | 231 | 425,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:02 | 2 | 425,40 |
13:11:02 | 108 | 425,20 |
13:11:02 | 3 | 425,20 |
13:11:02 | 77 | 425,00 |
13:00:38 | 21 | 424,60 |
13:00:38 | 100 | 424,60 |
12:55:22 | 13 | 424,60 |
12:45:51 | 92 | 424,80 |
12:45:50 | 2 | 425,00 |
12:45:50 | 106 | 425,00 |
12:45:17 | 254 | 424,80 |
12:44:41 | 47 | 425,00 |
12:44:37 | 3 | 425,00 |
12:44:36 | 15 | 425,00 |
12:44:36 | 50 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:54 | 52 | 425,00 |
12:29:56 | 60 | 424,60 |
12:21:36 | 100 | 424,00 |
12:20:56 | 15 | 424,20 |
12:20:20 | 2 | 424,20 |
12:08:57 | 41 | 424,00 |
12:08:27 | 4 | 424,20 |
12:08:27 | 120 | 424,20 |
12:08:11 | 50 | 424,20 |
12:07:50 | 60 | 424,20 |
12:07:25 | 39 | 424,00 |
12:07:06 | 1 | 424,20 |
12:07:01 | 83 | 424,20 |
12:06:50 | 27 | 424,00 |
12:05:53 | 30 | 424,00 |