LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:09 | 23 | 432,20 |
| 15:51:09 | 8 | 432,40 |
| 15:51:09 | 30 | 432,40 |
| 15:51:09 | 148 | 432,40 |
| 15:50:09 | 3 | 432,40 |
| 15:50:09 | 28 | 432,40 |
| 15:48:09 | 8 | 432,20 |
| 15:46:02 | 24 | 432,40 |
| 15:46:02 | 8 | 432,40 |
| 15:46:02 | 8 | 432,40 |
| 15:45:04 | 21 | 432,60 |
| 15:42:55 | 20 | 432,80 |
| 15:42:19 | 8 | 433,00 |
| 15:41:44 | 20 | 432,80 |
| 15:40:23 | 71 | 433,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:19 | 28 | 433,00 |
| 15:39:19 | 139 | 432,40 |
| 15:39:19 | 131 | 432,60 |
| 15:39:19 | 71 | 432,80 |
| 15:38:58 | 31 | 433,00 |
| 15:36:41 | 1 | 433,00 |
| 15:35:18 | 15 | 432,60 |
| 15:35:18 | 12 | 432,60 |
| 15:31:58 | 44 | 433,40 |
| 15:30:02 | 1 | 433,60 |
| 15:29:34 | 29 | 433,40 |
| 15:25:34 | 43 | 432,40 |
| 15:24:58 | 33 | 432,60 |
| 15:22:50 | 69 | 432,60 |
| 15:19:21 | 44 | 431,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:21 | 49 | 431,80 |
| 15:17:06 | 15 | 432,00 |
| 15:16:06 | 48 | 432,00 |
| 15:11:38 | 8 | 433,00 |
| 15:11:38 | 8 | 433,00 |
| 15:09:55 | 18 | 433,40 |
| 15:09:23 | 45 | 433,80 |
| 15:09:23 | 14 | 433,60 |
| 15:08:20 | 51 | 433,20 |
| 15:07:50 | 47 | 433,20 |
| 15:07:05 | 26 | 433,40 |
| 15:07:05 | 10 | 433,00 |
| 15:07:05 | 8 | 433,00 |
| 15:07:05 | 24 | 433,00 |
| 15:05:04 | 18 | 432,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login