Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:22 | 40 | 498,4400 |
| 15:46:22 | 40 | 498,4400 |
| 15:46:22 | 99 | 498,4200 |
| 15:46:22 | 100 | 498,4400 |
| 15:46:22 | 80 | 498,4300 |
| 15:46:22 | 80 | 498,4300 |
| 15:46:17 | 40 | 498,4400 |
| 15:46:05 | 91 | 498,5300 |
| 15:46:02 | 80 | 498,4900 |
| 15:46:02 | 78 | 498,4900 |
| 15:46:00 | 126 | 498,6200 |
| 15:45:50 | 100 | 498,6850 |
| 15:45:50 | 100 | 498,6850 |
| 15:45:50 | 200 | 498,6850 |
| 15:45:39 | 40 | 498,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:26 | 59 | 498,6850 |
| 15:45:10 | 40 | 498,6850 |
| 15:44:48 | 74 | 498,6169 |
| 15:44:42 | 200 | 498,6850 |
| 15:44:28 | 102 | 498,6020 |
| 15:44:05 | 40 | 498,7700 |
| 15:44:02 | 100 | 498,7600 |
| 15:44:02 | 80 | 498,8200 |
| 15:44:02 | 92 | 498,7500 |
| 15:44:02 | 80 | 498,7500 |
| 15:44:02 | 100 | 498,7500 |
| 15:44:02 | 82 | 498,7500 |
| 15:44:02 | 94 | 498,7500 |
| 15:44:02 | 40 | 498,7500 |
| 15:44:02 | 100 | 498,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:02 | 90 | 498,7500 |
| 15:44:02 | 100 | 498,7500 |
| 15:44:02 | 94 | 498,7700 |
| 15:44:02 | 100 | 498,7700 |
| 15:44:02 | 40 | 498,8300 |
| 15:44:02 | 40 | 498,7500 |
| 15:44:02 | 40 | 498,8200 |
| 15:44:02 | 100 | 498,7500 |
| 15:44:02 | 100 | 498,8200 |
| 15:43:47 | 51 | 498,8200 |
| 15:43:47 | 46 | 498,8200 |
| 15:43:47 | 40 | 498,8200 |
| 15:43:47 | 75 | 498,8200 |
| 15:43:47 | 40 | 498,8300 |
| 15:43:45 | 40 | 498,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login