Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:36 | 100 | 446,0550 |
| 24.10.25 21:59:35 | 100 | 446,0000 |
| 24.10.25 21:59:35 | 100 | 446,0550 |
| 24.10.25 21:59:34 | 100 | 446,0550 |
| 24.10.25 21:59:34 | 100 | 446,0550 |
| 24.10.25 21:59:34 | 178 | 446,0550 |
| 24.10.25 21:59:34 | 100 | 445,9900 |
| 24.10.25 21:59:34 | 100 | 445,9900 |
| 24.10.25 21:59:34 | 100 | 445,9900 |
| 24.10.25 21:59:34 | 100 | 445,9900 |
| 24.10.25 21:59:33 | 300 | 446,0000 |
| 24.10.25 21:59:33 | 100 | 446,0000 |
| 24.10.25 21:59:33 | 100 | 446,0000 |
| 24.10.25 21:59:32 | 100 | 446,0800 |
| 24.10.25 21:59:32 | 100 | 446,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:32 | 250 | 446,0550 |
| 24.10.25 21:59:32 | 200 | 446,0550 |
| 24.10.25 21:59:32 | 100 | 446,0550 |
| 24.10.25 21:59:32 | 200 | 446,0600 |
| 24.10.25 21:59:32 | 100 | 446,1200 |
| 24.10.25 21:59:31 | 100 | 446,0550 |
| 24.10.25 21:59:31 | 100 | 446,0550 |
| 24.10.25 21:59:31 | 100 | 446,0550 |
| 24.10.25 21:59:31 | 100 | 446,0550 |
| 24.10.25 21:59:30 | 156 | 446,0200 |
| 24.10.25 21:59:30 | 207 | 446,0200 |
| 24.10.25 21:59:30 | 100 | 446,0200 |
| 24.10.25 21:59:30 | 300 | 446,0200 |
| 24.10.25 21:59:30 | 100 | 446,0200 |
| 24.10.25 21:59:30 | 110 | 446,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:30 | 100 | 445,9750 |
| 24.10.25 21:59:30 | 100 | 445,9750 |
| 24.10.25 21:59:28 | 100 | 445,9200 |
| 24.10.25 21:59:28 | 100 | 445,9550 |
| 24.10.25 21:59:28 | 100 | 445,9550 |
| 24.10.25 21:59:28 | 100 | 445,9550 |
| 24.10.25 21:59:28 | 100 | 445,9550 |
| 24.10.25 21:59:28 | 200 | 445,9550 |
| 24.10.25 21:59:27 | 100 | 445,9550 |
| 24.10.25 21:59:25 | 100 | 445,9400 |
| 24.10.25 21:59:25 | 100 | 445,9400 |
| 24.10.25 21:59:24 | 100 | 445,9550 |
| 24.10.25 21:59:22 | 100 | 445,9550 |
| 24.10.25 21:59:21 | 100 | 445,9400 |
| 24.10.25 21:59:20 | 100 | 445,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login