Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:53 | 100 | 466,4050 |
19:41:52 | 100 | 466,5000 |
19:41:52 | 146 | 466,4700 |
19:41:52 | 400 | 466,6200 |
19:41:52 | 150 | 466,5000 |
19:40:35 | 100 | 466,5000 |
19:40:32 | 100 | 466,5300 |
19:40:09 | 100 | 466,4100 |
19:40:08 | 100 | 466,4100 |
19:40:08 | 100 | 466,4100 |
19:40:08 | 100 | 466,4100 |
19:40:08 | 300 | 466,4100 |
19:39:26 | 100 | 466,4100 |
19:39:26 | 100 | 466,4100 |
19:37:38 | 100 | 466,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:38 | 101 | 466,5500 |
19:37:37 | 100 | 466,3000 |
19:36:33 | 404 | 466,4500 |
19:35:44 | 100 | 466,3700 |
19:35:44 | 100 | 466,3700 |
19:35:29 | 245 | 466,3600 |
19:35:25 | 191 | 466,2300 |
19:34:48 | 100 | 466,0400 |
19:34:48 | 100 | 466,0600 |
19:34:44 | 100 | 466,1050 |
19:34:44 | 100 | 466,1300 |
19:34:44 | 300 | 466,1300 |
19:34:44 | 100 | 466,1200 |
19:33:04 | 100 | 466,4000 |
19:32:59 | 100 | 466,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:32 | 100 | 466,0600 |
19:31:32 | 100 | 466,1300 |
19:29:44 | 100 | 466,0600 |
19:29:39 | 100 | 466,0300 |
19:29:38 | 300 | 465,8950 |
19:29:37 | 100 | 465,8950 |
19:29:33 | 200 | 465,7390 |
19:29:33 | 100 | 465,8925 |
19:29:33 | 100 | 465,8550 |
19:29:33 | 100 | 465,8200 |
19:29:33 | 100 | 465,8550 |
19:29:33 | 100 | 465,8550 |
19:29:33 | 138 | 465,8550 |
19:29:33 | 100 | 465,8550 |
19:29:33 | 200 | 465,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login