Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 318,80 Tsd. | 472,7100 |
06.06.25 21:59:59 | 118 | 472,7000 |
06.06.25 21:59:59 | 100 | 472,7200 |
06.06.25 21:59:59 | 100 | 472,7300 |
06.06.25 21:59:59 | 100 | 472,7300 |
06.06.25 21:59:59 | 100 | 472,7200 |
06.06.25 21:59:59 | 100 | 472,8350 |
06.06.25 21:59:58 | 100 | 472,8000 |
06.06.25 21:59:58 | 100 | 472,8400 |
06.06.25 21:59:58 | 100 | 472,8100 |
06.06.25 21:59:57 | 130 | 472,8600 |
06.06.25 21:59:56 | 171 | 472,8600 |
06.06.25 21:59:56 | 100 | 472,8000 |
06.06.25 21:59:56 | 133 | 472,7900 |
06.06.25 21:59:56 | 500 | 472,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 887 | 472,7900 |
06.06.25 21:59:56 | 100 | 472,8600 |
06.06.25 21:59:56 | 100 | 472,8600 |
06.06.25 21:59:56 | 100 | 472,8600 |
06.06.25 21:59:56 | 100 | 472,8600 |
06.06.25 21:59:55 | 100 | 472,8500 |
06.06.25 21:59:55 | 100 | 472,9300 |
06.06.25 21:59:54 | 100 | 472,8700 |
06.06.25 21:59:53 | 100 | 472,9600 |
06.06.25 21:59:53 | 100 | 472,9600 |
06.06.25 21:59:53 | 196 | 472,9610 |
06.06.25 21:59:51 | 100 | 472,9000 |
06.06.25 21:59:51 | 100 | 472,8700 |
06.06.25 21:59:51 | 100 | 472,9650 |
06.06.25 21:59:50 | 100 | 472,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 100 | 472,9500 |
06.06.25 21:59:50 | 100 | 473,0300 |
06.06.25 21:59:50 | 300 | 473,0400 |
06.06.25 21:59:50 | 100 | 473,0000 |
06.06.25 21:59:50 | 102 | 472,9700 |
06.06.25 21:59:50 | 100 | 472,9700 |
06.06.25 21:59:50 | 100 | 472,9600 |
06.06.25 21:59:50 | 100 | 472,9600 |
06.06.25 21:59:50 | 300 | 472,9700 |
06.06.25 21:59:50 | 100 | 472,9100 |
06.06.25 21:59:50 | 100 | 472,9700 |
06.06.25 21:59:49 | 100 | 472,9700 |
06.06.25 21:59:47 | 100 | 472,9100 |
06.06.25 21:59:47 | 100 | 472,9700 |
06.06.25 21:59:47 | 100 | 472,9600 |