Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:36 | 100 | 497,3300 |
| 17:03:33 | 40 | 497,3900 |
| 17:03:33 | 80 | 497,4500 |
| 17:03:33 | 100 | 497,4500 |
| 17:03:33 | 98 | 497,4950 |
| 17:03:33 | 100 | 497,4500 |
| 17:03:33 | 40 | 497,4300 |
| 17:03:33 | 104 | 497,4500 |
| 17:03:33 | 254 | 497,4500 |
| 17:03:33 | 100 | 497,4500 |
| 17:03:33 | 100 | 497,4500 |
| 17:03:33 | 92 | 497,4825 |
| 17:03:33 | 200 | 497,4700 |
| 17:03:33 | 70 | 497,4950 |
| 17:03:33 | 225 | 497,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:33 | 280 | 497,4700 |
| 17:03:33 | 80 | 497,4400 |
| 17:03:33 | 40 | 497,4400 |
| 17:03:33 | 101 | 497,4100 |
| 17:03:33 | 100 | 497,4500 |
| 17:03:33 | 106 | 497,4500 |
| 17:03:33 | 100 | 497,4200 |
| 17:03:33 | 80 | 497,4400 |
| 17:03:33 | 40 | 497,4300 |
| 17:03:33 | 100 | 497,4400 |
| 17:03:33 | 100 | 497,4500 |
| 17:03:33 | 40 | 497,4400 |
| 17:03:33 | 100 | 497,4500 |
| 17:03:33 | 40 | 497,4300 |
| 17:03:33 | 101 | 497,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:33 | 100 | 497,4100 |
| 17:03:33 | 40 | 497,4400 |
| 17:03:33 | 89 | 497,3400 |
| 17:03:33 | 165 | 497,3800 |
| 17:03:33 | 100 | 497,3900 |
| 17:03:33 | 100 | 497,4500 |
| 17:03:33 | 400 | 497,4100 |
| 17:03:33 | 40 | 497,3900 |
| 17:03:33 | 100 | 497,4500 |
| 17:03:33 | 60 | 497,3400 |
| 17:03:33 | 170 | 497,3800 |
| 17:03:33 | 100 | 497,4500 |
| 17:03:33 | 94 | 497,3400 |
| 17:03:33 | 100 | 497,4300 |
| 17:03:33 | 65 | 497,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login