LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:43 | 1 | 459,600 |
| 09:32:04 | 0 | 459,600 |
| 09:14:58 | 0 | 459,200 |
| 09:06:02 | 0 | 459,000 |
| 08:55:50 | 0 | 459,000 |
| 08:32:32 | 0 | 459,000 |
| 08:17:40 | 0 | 460,200 |
| 08:04:19 | 0 | 457,400 |
| 07:53:35 | 0 | 457,400 |
| 07:37:41 | 0 | 457,800 |
| 07:32:44 | 0 | 457,800 |
| 25.06.26 21:56:46 | 0 | 458,600 |
| 25.06.26 21:47:00 | 0 | 460,400 |
| 25.06.26 21:32:50 | 0 | 460,400 |
| 25.06.26 21:17:19 | 0 | 460,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:03:14 | 0 | 460,200 |
| 25.06.26 20:31:59 | 0 | 460,400 |
| 25.06.26 20:25:45 | 1 | 461,400 |
| 25.06.26 20:17:45 | 0 | 460,600 |
| 25.06.26 20:02:23 | 0 | 459,600 |
| 25.06.26 19:33:33 | 0 | 460,800 |
| 25.06.26 19:18:08 | 0 | 461,200 |
| 25.06.26 19:03:57 | 0 | 460,200 |
| 25.06.26 18:34:31 | 0 | 461,000 |
| 25.06.26 18:32:48 | 0 | 461,000 |
| 25.06.26 18:17:47 | 0 | 461,600 |
| 25.06.26 18:03:12 | 0 | 460,800 |
| 25.06.26 17:32:29 | 0 | 462,200 |
| 25.06.26 17:17:58 | 0 | 463,200 |
| 25.06.26 17:03:27 | 0 | 462,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 17:03:15 | 1 | 462,400 |
| 25.06.26 16:56:18 | 47 | 462,400 |
| 25.06.26 16:56:13 | 47 | 462,200 |
| 25.06.26 16:54:49 | 40 | 463,200 |
| 25.06.26 16:54:46 | 40 | 463,200 |
| 25.06.26 16:33:23 | 0 | 462,600 |
| 25.06.26 16:32:17 | 10 | 462,800 |
| 25.06.26 16:32:13 | 10 | 462,800 |
| 25.06.26 16:22:29 | 6 | 462,000 |
| 25.06.26 16:18:11 | 0 | 461,200 |
| 25.06.26 15:49:17 | 0 | 457,400 |
| 25.06.26 15:33:08 | 0 | 454,000 |
| 25.06.26 15:18:22 | 0 | 451,200 |
| 25.06.26 15:15:26 | 6 | 451,800 |
| 25.06.26 15:03:04 | 0 | 451,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login