LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:20 | - | 406,800 |
12.06.25 19:02:17 | - | 406,600 |
12.06.25 19:02:17 | - | 406,800 |
12.06.25 19:02:10 | - | 406,600 |
12.06.25 19:02:09 | - | 406,600 |
12.06.25 19:02:01 | - | 406,600 |
12.06.25 19:02:00 | - | 406,800 |
12.06.25 19:01:53 | - | 406,600 |
12.06.25 19:01:53 | - | 406,800 |
12.06.25 19:01:50 | - | 406,600 |
12.06.25 19:01:49 | - | 406,800 |
12.06.25 19:01:48 | - | 406,600 |
12.06.25 19:01:47 | - | 406,600 |
12.06.25 19:01:44 | - | 406,600 |
12.06.25 19:01:39 | - | 406,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:38 | - | 406,600 |
12.06.25 19:01:31 | - | 406,600 |
12.06.25 19:01:30 | - | 406,600 |
12.06.25 19:01:06 | - | 406,600 |
12.06.25 19:01:04 | - | 406,600 |
12.06.25 19:00:57 | - | 406,600 |
12.06.25 19:00:56 | - | 406,800 |
12.06.25 19:00:43 | - | 406,600 |
12.06.25 19:00:39 | - | 406,600 |
12.06.25 19:00:38 | - | 406,600 |
12.06.25 19:00:37 | - | 406,600 |
12.06.25 19:00:36 | - | 406,800 |
12.06.25 19:00:34 | - | 406,600 |
12.06.25 19:00:31 | - | 406,600 |
12.06.25 19:00:30 | - | 406,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:00:24 | - | 406,600 |
12.06.25 19:00:23 | - | 406,600 |
12.06.25 18:59:50 | - | 406,600 |
12.06.25 18:59:47 | - | 406,600 |
12.06.25 18:59:46 | - | 406,800 |
12.06.25 18:59:43 | - | 406,600 |
12.06.25 18:59:38 | - | 406,800 |
12.06.25 18:59:37 | - | 406,600 |
12.06.25 18:59:36 | - | 406,800 |
12.06.25 18:59:33 | - | 406,600 |
12.06.25 18:59:32 | - | 406,800 |
12.06.25 18:59:31 | - | 406,600 |
12.06.25 18:59:30 | - | 406,800 |
12.06.25 18:59:29 | - | 406,600 |
12.06.25 18:59:23 | - | 406,800 |