LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:31 | - | 416,000 |
10.06.25 19:16:25 | - | 416,000 |
10.06.25 19:16:05 | - | 416,000 |
10.06.25 19:16:00 | - | 416,200 |
10.06.25 19:15:59 | - | 416,000 |
10.06.25 19:15:59 | - | 416,200 |
10.06.25 19:15:58 | - | 416,000 |
10.06.25 19:15:52 | - | 416,200 |
10.06.25 19:15:50 | - | 416,000 |
10.06.25 19:15:45 | - | 416,200 |
10.06.25 19:15:30 | - | 416,000 |
10.06.25 19:15:26 | - | 416,200 |
10.06.25 19:15:24 | - | 416,000 |
10.06.25 19:15:24 | - | 416,000 |
10.06.25 19:14:55 | - | 416,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:50 | - | 416,200 |
10.06.25 19:13:12 | - | 416,000 |
10.06.25 19:13:12 | - | 416,000 |
10.06.25 19:13:10 | - | 415,800 |
10.06.25 19:13:07 | - | 416,000 |
10.06.25 19:13:06 | - | 415,800 |
10.06.25 19:13:00 | - | 416,000 |
10.06.25 19:13:00 | - | 415,800 |
10.06.25 19:12:51 | - | 416,000 |
10.06.25 19:12:50 | - | 415,800 |
10.06.25 19:12:45 | - | 416,000 |
10.06.25 19:12:30 | - | 415,800 |
10.06.25 19:12:27 | - | 416,000 |
10.06.25 19:12:25 | - | 416,000 |
10.06.25 19:12:24 | - | 415,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:23 | - | 416,000 |
10.06.25 19:12:17 | - | 415,800 |
10.06.25 19:12:12 | - | 416,000 |
10.06.25 19:11:52 | - | 415,800 |
10.06.25 19:11:42 | - | 415,800 |
10.06.25 19:11:32 | - | 415,600 |
10.06.25 19:11:29 | - | 415,800 |
10.06.25 19:11:27 | - | 415,600 |
10.06.25 19:11:23 | - | 415,800 |
10.06.25 19:11:20 | - | 415,800 |
10.06.25 19:11:12 | - | 415,800 |
10.06.25 19:11:12 | - | 415,800 |
10.06.25 19:11:06 | - | 415,800 |
10.06.25 19:11:04 | - | 415,600 |
10.06.25 19:11:03 | - | 415,800 |