LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:01 | - | 414,200 |
06.06.25 19:29:45 | - | 414,200 |
06.06.25 19:29:35 | - | 414,200 |
06.06.25 19:29:30 | - | 414,000 |
06.06.25 19:29:29 | - | 414,200 |
06.06.25 19:29:25 | - | 414,000 |
06.06.25 19:28:10 | - | 414,200 |
06.06.25 19:28:09 | - | 414,200 |
06.06.25 19:27:54 | - | 414,000 |
06.06.25 19:27:08 | - | 414,200 |
06.06.25 19:27:07 | - | 414,000 |
06.06.25 19:27:06 | - | 414,200 |
06.06.25 19:26:55 | - | 414,000 |
06.06.25 19:26:31 | - | 414,200 |
06.06.25 19:26:28 | - | 414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:40 | - | 414,000 |
06.06.25 19:25:28 | - | 413,800 |
06.06.25 19:25:27 | - | 414,000 |
06.06.25 19:24:16 | - | 414,000 |
06.06.25 19:24:15 | - | 414,200 |
06.06.25 19:23:53 | - | 414,000 |
06.06.25 19:23:52 | - | 414,200 |
06.06.25 19:23:22 | - | 414,000 |
06.06.25 19:23:07 | - | 414,000 |
06.06.25 19:23:00 | - | 413,800 |
06.06.25 19:22:59 | - | 414,000 |
06.06.25 19:22:54 | - | 413,800 |
06.06.25 19:22:53 | - | 414,000 |
06.06.25 19:22:50 | - | 413,800 |
06.06.25 19:21:54 | - | 414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:51 | - | 414,000 |
06.06.25 19:21:44 | - | 414,000 |
06.06.25 19:21:36 | - | 414,000 |
06.06.25 19:21:34 | - | 414,000 |
06.06.25 19:21:30 | - | 414,000 |
06.06.25 19:21:28 | - | 413,800 |
06.06.25 19:21:26 | - | 414,000 |
06.06.25 19:21:22 | - | 413,800 |
06.06.25 19:20:49 | - | 413,600 |
06.06.25 19:20:47 | - | 413,800 |
06.06.25 19:20:46 | - | 414,000 |
06.06.25 19:20:38 | - | 413,600 |
06.06.25 19:20:37 | - | 414,000 |
06.06.25 19:20:36 | - | 414,000 |
06.06.25 19:19:52 | - | 413,800 |