Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LINDE PLC EO -,001

WKN A3D7VW | ISIN IE000S9YS762 | Aktie

Factsheet

10.06.25 19:51:48 RT

Bid: 415,400 EUR Size: 200 | Ask: 416,000 EUR Size: 200

415,400 EUR +0,19 % (+0,800)

Zeit	Vol. Stk.	Kurs
17:33:09	-	415,200
17:33:08	-	414,800
17:33:06	-	415,000
17:33:04	-	415,200
17:33:04	-	415,400
17:33:01	-	415,200
17:33:01	-	415,400
17:32:50	-	415,200
17:32:49	-	415,200
17:32:48	-	415,400
17:32:45	-	415,200
17:32:44	-	415,000
17:32:43	-	415,200
17:32:40	-	415,000
17:32:38	-	415,200

Zeit	Vol. Stk.	Kurs
17:32:36	-	415,400
17:32:34	-	415,400
17:32:32	-	415,600
17:32:03	-	415,800
17:32:03	-	415,800
17:32:01	-	415,800
17:31:25	-	415,800
17:30:32	-	415,800
17:30:22	-	415,800
17:30:21	-	415,800
17:27:43	-	415,800
17:27:25	-	415,600
17:27:20	-	415,800
17:27:00	-	415,600
17:27:00	-	415,400

Zeit	Vol. Stk.	Kurs
17:26:56	-	415,600
17:26:20	-	415,400
17:26:18	-	415,200
17:26:18	-	415,400
17:26:10	-	415,200
17:26:09	-	415,400
17:26:01	-	415,200
17:26:00	-	415,400
17:25:53	-	415,200
17:25:51	-	415,400
17:25:20	-	415,200
17:25:19	-	415,400
17:24:05	-	415,200
17:24:01	-	415,000
17:24:00	-	415,200

17
18
19
20
21
22
23
24
25