LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:51 | - | 413,800 |
06.06.25 19:19:48 | - | 413,800 |
06.06.25 19:19:48 | - | 413,800 |
06.06.25 19:19:48 | - | 413,600 |
06.06.25 19:18:38 | - | 413,800 |
06.06.25 19:18:34 | - | 413,400 |
06.06.25 19:17:38 | - | 413,600 |
06.06.25 19:17:36 | - | 413,400 |
06.06.25 19:16:20 | - | 413,600 |
06.06.25 19:16:16 | - | 413,400 |
06.06.25 19:16:13 | - | 413,600 |
06.06.25 19:16:06 | - | 413,400 |
06.06.25 19:15:31 | - | 413,600 |
06.06.25 19:15:26 | - | 413,400 |
06.06.25 19:15:01 | - | 413,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:56 | - | 413,400 |
06.06.25 19:14:55 | - | 413,600 |
06.06.25 19:14:53 | - | 413,400 |
06.06.25 19:14:51 | - | 413,600 |
06.06.25 19:14:49 | - | 413,800 |
06.06.25 19:14:42 | - | 413,600 |
06.06.25 19:14:41 | - | 413,400 |
06.06.25 19:14:37 | - | 413,600 |
06.06.25 19:14:36 | - | 413,800 |
06.06.25 19:13:32 | - | 413,600 |
06.06.25 19:13:31 | - | 413,800 |
06.06.25 19:13:27 | - | 413,600 |
06.06.25 19:13:26 | - | 413,600 |
06.06.25 19:13:00 | - | 413,600 |
06.06.25 19:12:55 | - | 413,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:54 | - | 413,600 |
06.06.25 19:12:53 | - | 413,400 |
06.06.25 19:12:52 | - | 413,600 |
06.06.25 19:12:48 | - | 413,400 |
06.06.25 19:12:46 | - | 413,600 |
06.06.25 19:12:42 | - | 413,400 |
06.06.25 19:12:02 | - | 413,600 |
06.06.25 19:11:49 | - | 413,400 |
06.06.25 19:11:22 | - | 413,600 |
06.06.25 19:11:13 | - | 413,400 |
06.06.25 19:11:11 | - | 413,600 |
06.06.25 19:11:09 | - | 413,800 |
06.06.25 19:10:36 | - | 413,800 |
06.06.25 19:10:23 | - | 413,800 |
06.06.25 19:10:22 | - | 413,800 |