LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:55 | - | 414,400 |
06.06.25 19:01:54 | - | 414,200 |
06.06.25 19:01:50 | - | 414,400 |
06.06.25 19:01:47 | - | 414,200 |
06.06.25 19:01:46 | - | 414,400 |
06.06.25 19:01:43 | - | 414,200 |
06.06.25 19:01:42 | - | 414,400 |
06.06.25 19:01:28 | - | 414,200 |
06.06.25 19:01:27 | - | 414,400 |
06.06.25 19:00:36 | - | 414,200 |
06.06.25 19:00:33 | - | 414,400 |
06.06.25 19:00:26 | - | 414,200 |
06.06.25 19:00:25 | - | 414,400 |
06.06.25 19:00:17 | - | 414,200 |
06.06.25 19:00:15 | - | 414,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:07 | - | 414,200 |
06.06.25 18:59:08 | - | 414,200 |
06.06.25 18:59:06 | - | 414,400 |
06.06.25 18:58:45 | - | 414,200 |
06.06.25 18:58:45 | - | 414,200 |
06.06.25 18:58:44 | - | 414,000 |
06.06.25 18:58:34 | - | 414,200 |
06.06.25 18:58:33 | - | 414,200 |
06.06.25 18:58:30 | - | 414,000 |
06.06.25 18:58:26 | - | 414,200 |
06.06.25 18:58:22 | - | 414,000 |
06.06.25 18:58:14 | - | 414,200 |
06.06.25 18:58:13 | - | 414,000 |
06.06.25 18:58:10 | - | 414,200 |
06.06.25 18:58:08 | - | 414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:01 | - | 414,200 |
06.06.25 18:57:57 | - | 414,000 |
06.06.25 18:57:49 | - | 414,200 |
06.06.25 18:57:48 | - | 414,000 |
06.06.25 18:57:47 | - | 414,200 |
06.06.25 18:57:46 | - | 414,000 |
06.06.25 18:57:44 | - | 414,200 |
06.06.25 18:57:37 | - | 414,000 |
06.06.25 18:57:33 | - | 414,000 |
06.06.25 18:57:26 | - | 413,800 |
06.06.25 18:57:19 | - | 414,000 |
06.06.25 18:57:18 | - | 413,800 |
06.06.25 18:57:13 | - | 414,000 |
06.06.25 18:57:12 | - | 413,800 |
06.06.25 18:57:11 | - | 414,000 |