LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:03 | - | 414,000 |
06.06.25 18:57:02 | - | 413,800 |
06.06.25 18:56:48 | - | 414,000 |
06.06.25 18:56:48 | - | 414,000 |
06.06.25 18:56:47 | - | 413,800 |
06.06.25 18:56:46 | - | 413,800 |
06.06.25 18:56:44 | - | 413,800 |
06.06.25 18:56:40 | - | 414,000 |
06.06.25 18:56:37 | - | 414,000 |
06.06.25 18:56:36 | - | 413,800 |
06.06.25 18:56:31 | - | 414,000 |
06.06.25 18:56:30 | - | 413,800 |
06.06.25 18:56:29 | - | 414,000 |
06.06.25 18:56:27 | - | 413,800 |
06.06.25 18:56:26 | - | 413,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:25 | - | 414,000 |
06.06.25 18:56:18 | - | 413,800 |
06.06.25 18:56:16 | - | 413,800 |
06.06.25 18:55:27 | - | 413,800 |
06.06.25 18:55:25 | - | 413,800 |
06.06.25 18:55:24 | - | 414,000 |
06.06.25 18:55:07 | - | 414,200 |
06.06.25 18:55:06 | - | 414,200 |
06.06.25 18:54:35 | - | 414,200 |
06.06.25 18:54:30 | - | 414,200 |
06.06.25 18:54:29 | - | 414,000 |
06.06.25 18:54:29 | - | 414,200 |
06.06.25 18:54:24 | - | 414,200 |
06.06.25 18:54:20 | - | 414,000 |
06.06.25 18:53:28 | - | 414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:16 | - | 414,200 |
06.06.25 18:52:22 | - | 414,000 |
06.06.25 18:52:21 | - | 414,000 |
06.06.25 18:52:16 | - | 414,200 |
06.06.25 18:52:15 | - | 414,000 |
06.06.25 18:51:56 | - | 414,200 |
06.06.25 18:51:46 | - | 414,000 |
06.06.25 18:51:45 | - | 414,200 |
06.06.25 18:51:42 | - | 414,000 |
06.06.25 18:51:36 | - | 414,200 |
06.06.25 18:51:28 | - | 414,000 |
06.06.25 18:51:26 | - | 414,200 |
06.06.25 18:50:57 | - | 414,000 |
06.06.25 18:50:42 | - | 414,200 |
06.06.25 18:50:40 | - | 414,400 |