LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:48 | - | 414,000 |
06.06.25 22:57:47 | - | 414,000 |
06.06.25 22:57:46 | - | 414,000 |
06.06.25 22:57:45 | - | 414,200 |
06.06.25 22:57:45 | - | 414,000 |
06.06.25 22:57:41 | - | 414,000 |
06.06.25 22:56:29 | - | 414,200 |
06.06.25 22:54:53 | - | 414,000 |
06.06.25 22:54:38 | - | 414,200 |
06.06.25 22:48:48 | - | 414,000 |
06.06.25 22:48:46 | - | 414,000 |
06.06.25 22:41:48 | - | 414,000 |
06.06.25 22:41:38 | - | 414,200 |
06.06.25 22:40:43 | - | 414,000 |
06.06.25 22:39:29 | - | 414,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:38:48 | - | 414,000 |
06.06.25 22:38:46 | - | 414,600 |
06.06.25 22:32:46 | - | 414,600 |
06.06.25 22:31:45 | - | 414,400 |
06.06.25 22:31:34 | - | 414,600 |
06.06.25 22:31:33 | - | 414,400 |
06.06.25 22:31:11 | - | 414,600 |
06.06.25 22:30:48 | - | 414,400 |
06.06.25 22:29:13 | - | 414,600 |
06.06.25 22:28:17 | - | 414,400 |
06.06.25 22:28:13 | - | 414,600 |
06.06.25 22:25:10 | - | 414,400 |
06.06.25 22:25:06 | - | 414,600 |
06.06.25 22:25:01 | - | 414,400 |
06.06.25 22:23:28 | - | 414,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:23:25 | - | 414,400 |
06.06.25 22:22:52 | - | 414,600 |
06.06.25 22:22:49 | - | 414,400 |
06.06.25 22:22:10 | - | 414,600 |
06.06.25 22:21:52 | - | 414,400 |
06.06.25 22:21:46 | - | 414,000 |
06.06.25 22:21:41 | - | 414,600 |
06.06.25 22:21:39 | - | 414,000 |
06.06.25 22:12:22 | - | 414,600 |
06.06.25 22:12:20 | - | 415,200 |
06.06.25 22:11:48 | - | 414,600 |
06.06.25 22:11:46 | - | 414,000 |
06.06.25 22:11:45 | - | 414,800 |
06.06.25 22:11:42 | - | 415,400 |
06.06.25 22:11:41 | - | 414,600 |