LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:23 | - | 415,400 |
10.06.25 21:53:23 | - | 415,400 |
10.06.25 21:52:58 | - | 415,600 |
10.06.25 21:52:52 | - | 415,400 |
10.06.25 21:52:50 | - | 415,600 |
10.06.25 21:52:50 | - | 415,400 |
10.06.25 21:52:03 | - | 415,600 |
10.06.25 21:51:57 | - | 415,400 |
10.06.25 21:51:31 | - | 415,600 |
10.06.25 21:51:30 | - | 415,400 |
10.06.25 21:51:30 | - | 415,600 |
10.06.25 21:51:00 | - | 415,400 |
10.06.25 21:50:53 | - | 415,400 |
10.06.25 21:50:53 | - | 415,400 |
10.06.25 21:50:52 | - | 415,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:51 | - | 415,400 |
10.06.25 21:50:48 | - | 415,200 |
10.06.25 21:50:48 | - | 415,200 |
10.06.25 21:50:47 | - | 415,200 |
10.06.25 21:50:44 | - | 415,400 |
10.06.25 21:50:42 | - | 415,200 |
10.06.25 21:50:40 | - | 415,000 |
10.06.25 21:50:36 | - | 415,200 |
10.06.25 21:50:33 | - | 415,200 |
10.06.25 21:50:33 | - | 415,400 |
10.06.25 21:50:32 | - | 415,400 |
10.06.25 21:50:31 | - | 415,200 |
10.06.25 21:50:31 | - | 415,200 |
10.06.25 21:50:02 | - | 415,400 |
10.06.25 21:50:01 | - | 415,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:59 | - | 415,200 |
10.06.25 21:48:24 | - | 415,200 |
10.06.25 21:48:16 | - | 415,200 |
10.06.25 21:48:15 | - | 415,200 |
10.06.25 21:47:55 | - | 415,200 |
10.06.25 21:47:54 | - | 415,200 |
10.06.25 21:47:53 | - | 415,200 |
10.06.25 21:47:35 | - | 415,200 |
10.06.25 21:47:28 | - | 415,000 |
10.06.25 21:47:27 | - | 415,200 |
10.06.25 21:47:11 | - | 415,200 |
10.06.25 21:47:09 | - | 415,000 |
10.06.25 21:47:08 | - | 415,200 |
10.06.25 21:47:05 | - | 415,000 |
10.06.25 21:47:03 | - | 415,200 |