LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:03 | - | 415,400 |
06.06.25 20:20:02 | - | 415,400 |
06.06.25 20:19:59 | - | 415,400 |
06.06.25 20:19:58 | - | 415,400 |
06.06.25 20:19:57 | - | 415,400 |
06.06.25 20:19:56 | - | 415,400 |
06.06.25 20:19:49 | - | 415,400 |
06.06.25 20:19:48 | - | 415,400 |
06.06.25 20:19:48 | - | 415,200 |
06.06.25 20:19:48 | - | 415,400 |
06.06.25 20:19:45 | - | 415,400 |
06.06.25 20:19:43 | - | 415,400 |
06.06.25 20:19:43 | - | 415,200 |
06.06.25 20:19:43 | - | 415,400 |
06.06.25 20:19:42 | - | 415,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:42 | - | 415,200 |
06.06.25 20:19:40 | - | 415,400 |
06.06.25 20:19:40 | - | 415,000 |
06.06.25 20:19:39 | - | 415,400 |
06.06.25 20:18:50 | - | 415,200 |
06.06.25 20:18:49 | - | 415,200 |
06.06.25 20:18:44 | - | 415,200 |
06.06.25 20:18:42 | - | 415,200 |
06.06.25 20:17:25 | - | 415,200 |
06.06.25 20:17:24 | - | 415,000 |
06.06.25 20:17:21 | - | 415,200 |
06.06.25 20:17:03 | - | 415,000 |
06.06.25 20:16:27 | - | 415,200 |
06.06.25 20:16:23 | - | 415,200 |
06.06.25 20:16:16 | - | 415,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:16 | - | 415,000 |
06.06.25 20:15:58 | - | 415,200 |
06.06.25 20:15:29 | - | 415,200 |
06.06.25 20:15:16 | - | 415,200 |
06.06.25 20:15:16 | - | 414,800 |
06.06.25 20:15:15 | - | 415,200 |
06.06.25 20:15:08 | - | 415,000 |
06.06.25 20:15:07 | - | 414,800 |
06.06.25 20:14:27 | - | 415,000 |
06.06.25 20:14:27 | - | 414,800 |
06.06.25 20:12:11 | - | 415,000 |
06.06.25 20:12:10 | - | 414,800 |
06.06.25 20:12:09 | - | 415,000 |
06.06.25 20:12:08 | - | 414,800 |
06.06.25 20:12:07 | - | 415,000 |