LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:05 | - | 407,200 |
11.06.25 20:21:05 | - | 407,200 |
11.06.25 20:21:04 | - | 407,200 |
11.06.25 20:21:04 | - | 407,200 |
11.06.25 20:21:04 | - | 407,200 |
11.06.25 20:21:03 | - | 407,400 |
11.06.25 20:21:02 | - | 407,200 |
11.06.25 20:20:56 | - | 407,000 |
11.06.25 20:20:55 | - | 407,200 |
11.06.25 20:20:48 | - | 407,000 |
11.06.25 20:20:46 | - | 407,200 |
11.06.25 20:20:42 | - | 407,000 |
11.06.25 20:20:35 | - | 407,200 |
11.06.25 20:20:33 | - | 407,200 |
11.06.25 20:20:32 | - | 407,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:29 | - | 407,200 |
11.06.25 20:20:28 | - | 407,200 |
11.06.25 20:20:27 | - | 407,200 |
11.06.25 20:20:24 | - | 407,000 |
11.06.25 20:20:18 | - | 407,200 |
11.06.25 20:20:17 | - | 407,000 |
11.06.25 20:20:17 | - | 407,200 |
11.06.25 20:20:16 | - | 407,000 |
11.06.25 20:20:15 | - | 407,200 |
11.06.25 20:20:11 | - | 407,200 |
11.06.25 20:20:11 | - | 407,000 |
11.06.25 20:20:09 | - | 407,200 |
11.06.25 20:19:59 | - | 407,000 |
11.06.25 20:19:58 | - | 406,800 |
11.06.25 20:19:55 | - | 407,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:49 | - | 407,200 |
11.06.25 20:19:48 | - | 407,000 |
11.06.25 20:19:44 | - | 407,200 |
11.06.25 20:19:43 | - | 407,000 |
11.06.25 20:19:42 | - | 406,800 |
11.06.25 20:19:41 | - | 407,000 |
11.06.25 20:19:40 | - | 407,200 |
11.06.25 20:19:40 | - | 407,000 |
11.06.25 20:19:39 | - | 407,200 |
11.06.25 20:19:13 | - | 407,000 |
11.06.25 20:19:12 | - | 407,000 |
11.06.25 20:19:01 | - | 406,800 |
11.06.25 20:19:01 | - | 406,600 |
11.06.25 20:18:59 | - | 406,800 |
11.06.25 20:18:59 | - | 406,600 |