TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:20 | - | 6,440 |
04.10.24 12:50:10 | - | 6,438 |
04.10.24 12:50:09 | - | 6,438 |
04.10.24 12:50:05 | - | 6,436 |
04.10.24 12:50:01 | - | 6,436 |
04.10.24 12:49:47 | - | 6,436 |
04.10.24 12:49:21 | - | 6,436 |
04.10.24 12:48:12 | - | 6,434 |
04.10.24 12:48:03 | - | 6,436 |
04.10.24 12:48:01 | - | 6,438 |
04.10.24 12:47:11 | - | 6,440 |
04.10.24 12:47:06 | - | 6,440 |
04.10.24 12:46:47 | - | 6,440 |
04.10.24 12:46:46 | - | 6,442 |
04.10.24 12:46:45 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:20 | - | 6,448 |
04.10.24 12:45:50 | - | 6,446 |
04.10.24 12:45:49 | - | 6,444 |
04.10.24 12:45:37 | - | 6,440 |
04.10.24 12:45:20 | - | 6,438 |
04.10.24 12:45:10 | - | 6,440 |
04.10.24 12:44:59 | - | 6,440 |
04.10.24 12:44:50 | - | 6,442 |
04.10.24 12:44:46 | - | 6,442 |
04.10.24 12:44:37 | - | 6,444 |
04.10.24 12:43:48 | - | 6,442 |
04.10.24 12:43:34 | - | 6,444 |
04.10.24 12:43:33 | - | 6,446 |
04.10.24 12:43:31 | - | 6,448 |
04.10.24 12:43:22 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:06 | - | 6,450 |
04.10.24 12:43:04 | - | 6,450 |
04.10.24 12:42:54 | - | 6,450 |
04.10.24 12:42:03 | - | 6,452 |
04.10.24 12:41:59 | - | 6,452 |
04.10.24 12:41:54 | - | 6,452 |
04.10.24 12:41:49 | - | 6,452 |
04.10.24 12:41:31 | - | 6,454 |
04.10.24 12:40:47 | - | 6,452 |
04.10.24 12:40:44 | - | 6,452 |
04.10.24 12:39:27 | - | 6,452 |
04.10.24 12:39:25 | - | 6,452 |
04.10.24 12:39:04 | - | 6,452 |
04.10.24 12:38:54 | - | 6,452 |
04.10.24 12:37:53 | - | 6,454 |