TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:39 | - | 6,438 |
04.10.24 13:24:32 | - | 6,436 |
04.10.24 13:24:26 | - | 6,438 |
04.10.24 13:24:21 | - | 6,438 |
04.10.24 13:23:52 | - | 6,436 |
04.10.24 13:23:51 | - | 6,436 |
04.10.24 13:23:49 | - | 6,438 |
04.10.24 13:23:47 | - | 6,438 |
04.10.24 13:23:39 | - | 6,438 |
04.10.24 13:23:33 | - | 6,446 |
04.10.24 13:23:26 | - | 6,444 |
04.10.24 13:23:20 | - | 6,442 |
04.10.24 13:23:11 | - | 6,442 |
04.10.24 13:23:10 | - | 6,442 |
04.10.24 13:23:09 | - | 6,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:00 | - | 6,446 |
04.10.24 13:22:58 | - | 6,444 |
04.10.24 13:22:57 | - | 6,440 |
04.10.24 13:22:20 | - | 6,440 |
04.10.24 13:22:13 | - | 6,448 |
04.10.24 13:22:02 | - | 6,448 |
04.10.24 13:21:36 | - | 6,448 |
04.10.24 13:21:09 | - | 6,448 |
04.10.24 13:21:03 | - | 6,448 |
04.10.24 13:20:54 | - | 6,448 |
04.10.24 13:20:47 | - | 6,448 |
04.10.24 13:20:10 | - | 6,448 |
04.10.24 13:19:40 | - | 6,444 |
04.10.24 13:19:39 | - | 6,442 |
04.10.24 13:19:38 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:03 | - | 6,438 |
04.10.24 13:19:01 | - | 6,436 |
04.10.24 13:18:59 | - | 6,436 |
04.10.24 13:18:50 | - | 6,438 |
04.10.24 13:18:34 | - | 6,436 |
04.10.24 13:18:30 | - | 6,436 |
04.10.24 13:18:13 | - | 6,436 |
04.10.24 13:18:12 | - | 6,436 |
04.10.24 13:18:08 | - | 6,436 |
04.10.24 13:18:07 | - | 6,440 |
04.10.24 13:17:44 | - | 6,446 |
04.10.24 13:17:43 | - | 6,448 |
04.10.24 13:17:42 | - | 6,446 |
04.10.24 13:17:34 | - | 6,446 |
04.10.24 13:17:11 | - | 6,444 |