TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:25 | - | 6,420 |
04.10.24 13:08:20 | - | 6,418 |
04.10.24 13:07:59 | - | 6,420 |
04.10.24 13:07:48 | - | 6,418 |
04.10.24 13:07:38 | - | 6,420 |
04.10.24 13:07:36 | - | 6,418 |
04.10.24 13:07:29 | - | 6,416 |
04.10.24 13:07:28 | - | 6,418 |
04.10.24 13:07:22 | - | 6,420 |
04.10.24 13:07:03 | - | 6,416 |
04.10.24 13:07:02 | - | 6,416 |
04.10.24 13:06:52 | - | 6,416 |
04.10.24 13:06:42 | - | 6,418 |
04.10.24 13:06:37 | - | 6,416 |
04.10.24 13:06:36 | - | 6,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:28 | - | 6,418 |
04.10.24 13:06:20 | - | 6,416 |
04.10.24 13:06:19 | - | 6,414 |
04.10.24 13:06:07 | - | 6,420 |
04.10.24 13:05:57 | - | 6,418 |
04.10.24 13:05:56 | - | 6,420 |
04.10.24 13:05:55 | - | 6,414 |
04.10.24 13:05:48 | - | 6,420 |
04.10.24 13:05:47 | - | 6,422 |
04.10.24 13:05:37 | - | 6,416 |
04.10.24 13:05:36 | - | 6,416 |
04.10.24 13:05:35 | - | 6,416 |
04.10.24 13:05:33 | - | 6,416 |
04.10.24 13:05:32 | - | 6,414 |
04.10.24 13:05:31 | - | 6,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:30 | - | 6,422 |
04.10.24 13:05:29 | - | 6,424 |
04.10.24 13:05:15 | - | 6,422 |
04.10.24 13:05:02 | - | 6,420 |
04.10.24 13:05:01 | - | 6,432 |
04.10.24 13:04:49 | - | 6,434 |
04.10.24 13:04:32 | - | 6,432 |
04.10.24 13:04:30 | - | 6,430 |
04.10.24 13:04:29 | - | 6,434 |
04.10.24 13:04:08 | - | 6,436 |
04.10.24 13:03:35 | - | 6,432 |
04.10.24 13:03:34 | - | 6,434 |
04.10.24 13:03:21 | - | 6,434 |
04.10.24 13:03:20 | - | 6,434 |
04.10.24 13:03:18 | - | 6,432 |