TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:35 | - | 6,460 |
04.10.24 12:25:27 | - | 6,458 |
04.10.24 12:25:16 | - | 6,460 |
04.10.24 12:24:34 | - | 6,458 |
04.10.24 12:24:12 | - | 6,468 |
04.10.24 12:23:52 | - | 6,466 |
04.10.24 12:23:50 | - | 6,468 |
04.10.24 12:22:25 | - | 6,466 |
04.10.24 12:22:24 | - | 6,470 |
04.10.24 12:22:17 | - | 6,472 |
04.10.24 12:21:59 | - | 6,474 |
04.10.24 12:21:38 | - | 6,472 |
04.10.24 12:21:36 | - | 6,474 |
04.10.24 12:21:24 | - | 6,472 |
04.10.24 12:21:23 | - | 6,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:21 | - | 6,474 |
04.10.24 12:21:20 | - | 6,476 |
04.10.24 12:20:56 | - | 6,478 |
04.10.24 12:20:53 | - | 6,476 |
04.10.24 12:20:44 | - | 6,476 |
04.10.24 12:20:42 | - | 6,478 |
04.10.24 12:20:41 | - | 6,476 |
04.10.24 12:20:22 | - | 6,480 |
04.10.24 12:20:08 | - | 6,482 |
04.10.24 12:20:01 | - | 6,480 |
04.10.24 12:20:00 | - | 6,480 |
04.10.24 12:19:38 | - | 6,478 |
04.10.24 12:19:29 | - | 6,480 |
04.10.24 12:18:55 | - | 6,478 |
04.10.24 12:18:49 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:44 | - | 6,480 |
04.10.24 12:18:29 | - | 6,480 |
04.10.24 12:18:27 | - | 6,482 |
04.10.24 12:18:09 | - | 6,480 |
04.10.24 12:18:08 | - | 6,478 |
04.10.24 12:17:36 | - | 6,480 |
04.10.24 12:17:27 | - | 6,482 |
04.10.24 12:17:23 | - | 6,484 |
04.10.24 12:17:22 | - | 6,480 |
04.10.24 12:17:21 | - | 6,478 |
04.10.24 12:17:13 | - | 6,480 |
04.10.24 12:16:55 | - | 6,480 |
04.10.24 12:16:51 | - | 6,482 |
04.10.24 12:16:46 | - | 6,480 |
04.10.24 12:16:45 | - | 6,480 |