TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:14 | - | 6,462 |
04.10.24 12:05:12 | - | 6,466 |
04.10.24 12:05:06 | - | 6,468 |
04.10.24 12:05:02 | - | 6,466 |
04.10.24 12:05:01 | - | 6,466 |
04.10.24 12:04:54 | - | 6,468 |
04.10.24 12:04:53 | - | 6,466 |
04.10.24 12:04:39 | - | 6,468 |
04.10.24 12:04:26 | - | 6,470 |
04.10.24 12:04:04 | - | 6,462 |
04.10.24 12:03:55 | - | 6,460 |
04.10.24 12:03:45 | - | 6,458 |
04.10.24 12:03:25 | - | 6,456 |
04.10.24 12:03:24 | - | 6,458 |
04.10.24 12:03:13 | - | 6,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:12 | - | 6,456 |
04.10.24 12:02:54 | - | 6,458 |
04.10.24 12:02:50 | - | 6,456 |
04.10.24 12:02:40 | - | 6,460 |
04.10.24 12:02:35 | - | 6,458 |
04.10.24 12:02:31 | - | 6,458 |
04.10.24 12:01:53 | - | 6,460 |
04.10.24 12:01:51 | - | 6,458 |
04.10.24 12:01:50 | - | 6,460 |
04.10.24 12:01:49 | - | 6,470 |
04.10.24 12:01:43 | - | 6,462 |
04.10.24 12:01:38 | - | 6,462 |
04.10.24 12:01:37 | - | 6,470 |
04.10.24 12:01:36 | - | 6,470 |
04.10.24 12:01:28 | - | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:13 | - | 6,472 |
04.10.24 12:00:52 | - | 6,472 |
04.10.24 12:00:51 | - | 6,474 |
04.10.24 12:00:46 | - | 6,474 |
04.10.24 12:00:44 | - | 6,474 |
04.10.24 12:00:37 | - | 6,472 |
04.10.24 12:00:35 | - | 6,474 |
04.10.24 12:00:30 | - | 6,476 |
04.10.24 12:00:26 | - | 6,474 |
04.10.24 12:00:20 | - | 6,474 |
04.10.24 12:00:19 | - | 6,474 |
04.10.24 12:00:17 | - | 6,474 |
04.10.24 12:00:11 | - | 6,474 |
04.10.24 12:00:08 | - | 6,476 |
04.10.24 12:00:06 | - | 6,474 |