TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:44 | - | 6,480 |
04.10.24 12:16:41 | - | 6,480 |
04.10.24 12:16:40 | - | 6,480 |
04.10.24 12:16:38 | - | 6,482 |
04.10.24 12:16:37 | - | 6,480 |
04.10.24 12:16:36 | - | 6,478 |
04.10.24 12:16:34 | - | 6,480 |
04.10.24 12:16:30 | - | 6,480 |
04.10.24 12:16:29 | - | 6,478 |
04.10.24 12:16:03 | - | 6,490 |
04.10.24 12:16:02 | - | 6,492 |
04.10.24 12:15:37 | - | 6,490 |
04.10.24 12:15:33 | - | 6,488 |
04.10.24 12:15:31 | - | 6,490 |
04.10.24 12:15:17 | - | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:16 | - | 6,490 |
04.10.24 12:14:29 | - | 6,490 |
04.10.24 12:14:03 | - | 6,490 |
04.10.24 12:13:42 | - | 6,488 |
04.10.24 12:13:37 | - | 6,486 |
04.10.24 12:13:21 | - | 6,484 |
04.10.24 12:13:16 | - | 6,482 |
04.10.24 12:13:13 | - | 6,478 |
04.10.24 12:12:23 | - | 6,474 |
04.10.24 12:12:21 | - | 6,476 |
04.10.24 12:12:19 | - | 6,474 |
04.10.24 12:12:17 | - | 6,476 |
04.10.24 12:12:08 | - | 6,470 |
04.10.24 12:11:25 | - | 6,472 |
04.10.24 12:11:09 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:01 | - | 6,472 |
04.10.24 12:11:00 | - | 6,470 |
04.10.24 12:10:29 | - | 6,470 |
04.10.24 12:10:19 | - | 6,468 |
04.10.24 12:09:48 | - | 6,466 |
04.10.24 12:09:17 | - | 6,468 |
04.10.24 12:08:43 | - | 6,466 |
04.10.24 12:08:28 | - | 6,468 |
04.10.24 12:08:12 | - | 6,462 |
04.10.24 12:07:25 | - | 6,462 |
04.10.24 12:07:12 | - | 6,460 |
04.10.24 12:07:00 | - | 6,462 |
04.10.24 12:06:25 | - | 6,462 |
04.10.24 12:05:54 | - | 6,464 |
04.10.24 12:05:15 | - | 6,462 |