TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:02 | - | 6,444 |
04.10.24 13:17:00 | - | 6,444 |
04.10.24 13:16:59 | - | 6,436 |
04.10.24 13:16:56 | - | 6,438 |
04.10.24 13:16:50 | - | 6,438 |
04.10.24 13:16:39 | - | 6,436 |
04.10.24 13:16:38 | - | 6,436 |
04.10.24 13:16:35 | - | 6,426 |
04.10.24 13:16:27 | - | 6,426 |
04.10.24 13:16:25 | - | 6,426 |
04.10.24 13:16:06 | - | 6,426 |
04.10.24 13:16:04 | - | 6,426 |
04.10.24 13:16:02 | - | 6,426 |
04.10.24 13:15:53 | - | 6,430 |
04.10.24 13:15:10 | - | 6,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:09 | - | 6,426 |
04.10.24 13:14:32 | - | 6,426 |
04.10.24 13:14:31 | - | 6,424 |
04.10.24 13:14:23 | - | 6,424 |
04.10.24 13:14:12 | - | 6,422 |
04.10.24 13:14:11 | - | 6,422 |
04.10.24 13:14:06 | - | 6,422 |
04.10.24 13:14:01 | - | 6,424 |
04.10.24 13:13:58 | - | 6,426 |
04.10.24 13:13:09 | - | 6,424 |
04.10.24 13:12:49 | - | 6,426 |
04.10.24 13:12:44 | - | 6,426 |
04.10.24 13:12:39 | - | 6,426 |
04.10.24 13:12:35 | - | 6,426 |
04.10.24 13:12:07 | - | 6,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:50 | - | 6,428 |
04.10.24 13:11:43 | - | 6,430 |
04.10.24 13:11:36 | - | 6,432 |
04.10.24 13:11:10 | - | 6,432 |
04.10.24 13:11:00 | - | 6,432 |
04.10.24 13:10:59 | - | 6,432 |
04.10.24 13:10:41 | - | 6,428 |
04.10.24 13:10:28 | - | 6,430 |
04.10.24 13:10:21 | - | 6,428 |
04.10.24 13:09:50 | - | 6,428 |
04.10.24 13:09:35 | - | 6,426 |
04.10.24 13:09:20 | - | 6,428 |
04.10.24 13:09:07 | - | 6,426 |
04.10.24 13:09:05 | - | 6,426 |
04.10.24 13:08:29 | - | 6,422 |