TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:42 | - | 6,350 |
13:50:30 | - | 6,346 |
13:50:29 | - | 6,352 |
13:50:26 | - | 6,352 |
13:50:20 | - | 6,354 |
13:50:20 | - | 6,354 |
13:50:10 | - | 6,352 |
13:50:04 | - | 6,352 |
13:50:00 | - | 6,352 |
13:49:59 | - | 6,352 |
13:49:54 | - | 6,358 |
13:49:52 | - | 6,358 |
13:49:38 | - | 6,360 |
13:49:34 | - | 6,360 |
13:49:28 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:14 | - | 6,360 |
13:49:13 | - | 6,362 |
13:49:09 | - | 6,360 |
13:49:06 | - | 6,364 |
13:49:06 | - | 6,362 |
13:49:01 | - | 6,362 |
13:48:48 | - | 6,360 |
13:48:38 | - | 6,358 |
13:48:34 | - | 6,358 |
13:48:33 | - | 6,364 |
13:48:31 | - | 6,362 |
13:48:31 | - | 6,358 |
13:48:12 | - | 6,360 |
13:48:05 | - | 6,364 |
13:48:05 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:05 | - | 6,364 |
13:48:00 | - | 6,368 |
13:47:37 | - | 6,366 |
13:47:36 | - | 6,366 |
13:47:36 | - | 6,366 |
13:47:32 | - | 6,360 |
13:47:28 | - | 6,360 |
13:47:28 | - | 6,362 |
13:47:07 | - | 6,370 |
13:47:04 | - | 6,370 |
13:46:49 | - | 6,374 |
13:46:34 | - | 6,376 |
13:46:32 | - | 6,376 |
13:46:22 | - | 6,380 |
13:46:21 | - | 6,380 |