TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:51 | - | 6,352 |
14:10:50 | - | 6,352 |
14:10:49 | - | 6,346 |
14:10:42 | - | 6,344 |
14:10:35 | - | 6,348 |
14:10:31 | - | 6,348 |
14:10:31 | - | 6,346 |
14:10:10 | - | 6,342 |
14:09:37 | - | 6,342 |
14:09:33 | - | 6,342 |
14:09:28 | - | 6,344 |
14:09:24 | - | 6,342 |
14:09:06 | - | 6,340 |
14:08:56 | - | 6,342 |
14:08:55 | - | 6,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:47 | - | 6,340 |
14:08:45 | - | 6,342 |
14:08:32 | - | 6,340 |
14:08:29 | - | 6,340 |
14:08:28 | - | 6,338 |
14:08:26 | - | 6,336 |
14:08:25 | - | 6,336 |
14:08:25 | - | 6,338 |
14:08:24 | - | 6,336 |
14:08:22 | - | 6,336 |
14:08:03 | - | 6,336 |
14:07:54 | - | 6,342 |
14:07:47 | - | 6,342 |
14:07:40 | - | 6,342 |
14:07:37 | - | 6,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:40 | - | 6,340 |
14:06:40 | - | 6,342 |
14:06:39 | - | 6,338 |
14:06:21 | - | 6,338 |
14:06:21 | - | 6,336 |
14:06:14 | - | 6,336 |
14:06:14 | - | 6,336 |
14:06:08 | - | 6,340 |
14:06:08 | - | 6,340 |
14:06:07 | - | 6,340 |
14:05:36 | - | 6,340 |
14:05:33 | - | 6,342 |
14:05:28 | - | 6,340 |
14:05:28 | - | 6,342 |
14:05:20 | - | 6,342 |