TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:42 | - | 6,344 |
15:05:42 | - | 6,340 |
15:05:26 | - | 6,334 |
15:04:40 | - | 6,332 |
15:04:38 | - | 6,332 |
15:04:37 | - | 6,326 |
15:04:23 | - | 6,332 |
15:04:22 | - | 6,330 |
15:04:16 | - | 6,326 |
15:04:05 | - | 6,322 |
15:03:41 | - | 6,320 |
15:03:39 | - | 6,320 |
15:03:37 | - | 6,322 |
15:03:36 | - | 6,322 |
15:03:32 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:31 | - | 6,314 |
15:03:31 | - | 6,314 |
15:03:22 | - | 6,314 |
15:03:15 | - | 6,316 |
15:03:07 | - | 6,314 |
15:02:59 | - | 6,314 |
15:02:59 | - | 6,314 |
15:02:56 | - | 6,320 |
15:02:55 | - | 6,320 |
15:02:23 | - | 6,314 |
15:02:22 | - | 6,318 |
15:02:16 | - | 6,318 |
15:01:56 | - | 6,316 |
15:01:54 | - | 6,316 |
15:01:52 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:50 | - | 6,306 |
15:01:50 | - | 6,308 |
15:01:44 | - | 6,306 |
15:01:42 | - | 6,310 |
15:01:40 | - | 6,306 |
15:01:39 | - | 6,306 |
15:01:39 | - | 6,308 |
15:01:37 | - | 6,310 |
15:01:37 | - | 6,312 |
15:01:37 | - | 6,318 |
15:01:35 | - | 6,320 |
15:01:35 | - | 6,318 |
15:01:32 | - | 6,310 |
15:01:29 | - | 6,314 |
15:01:28 | - | 6,314 |