TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:25 | - | 8,480 |
23.12.24 16:00:09 | - | 8,480 |
23.12.24 16:00:01 | - | 8,478 |
23.12.24 15:59:45 | - | 8,476 |
23.12.24 15:59:30 | - | 8,476 |
23.12.24 15:59:03 | - | 8,476 |
23.12.24 15:57:30 | - | 8,470 |
23.12.24 15:57:24 | - | 8,470 |
23.12.24 15:57:17 | - | 8,470 |
23.12.24 15:57:16 | - | 8,472 |
23.12.24 15:57:16 | - | 8,474 |
23.12.24 15:57:13 | - | 8,484 |
23.12.24 15:57:11 | - | 8,488 |
23.12.24 15:57:07 | - | 8,490 |
23.12.24 15:57:06 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:03 | - | 8,486 |
23.12.24 15:56:35 | - | 8,484 |
23.12.24 15:56:16 | - | 8,482 |
23.12.24 15:56:05 | - | 8,482 |
23.12.24 15:56:04 | - | 8,482 |
23.12.24 15:56:00 | - | 8,480 |
23.12.24 15:55:58 | - | 8,480 |
23.12.24 15:55:50 | - | 8,478 |
23.12.24 15:55:48 | - | 8,478 |
23.12.24 15:55:45 | - | 8,478 |
23.12.24 15:55:44 | - | 8,478 |
23.12.24 15:55:29 | - | 8,478 |
23.12.24 15:55:20 | - | 8,478 |
23.12.24 15:55:11 | - | 8,476 |
23.12.24 15:55:04 | - | 8,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:42 | - | 8,474 |
23.12.24 15:54:16 | - | 8,474 |
23.12.24 15:54:14 | - | 8,468 |
23.12.24 15:53:16 | - | 8,468 |
23.12.24 15:53:04 | - | 8,468 |
23.12.24 15:52:57 | - | 8,468 |
23.12.24 15:52:41 | - | 8,468 |
23.12.24 15:52:30 | - | 8,470 |
23.12.24 15:52:29 | - | 8,472 |
23.12.24 15:52:17 | - | 8,470 |
23.12.24 15:52:16 | - | 8,474 |
23.12.24 15:52:12 | - | 8,474 |
23.12.24 15:51:51 | - | 8,474 |
23.12.24 15:51:44 | - | 8,474 |
23.12.24 15:51:41 | - | 8,474 |