TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:54 | - | 6,316 |
15:01:52 | - | 6,314 |
15:01:50 | - | 6,306 |
15:01:50 | - | 6,308 |
15:01:44 | - | 6,306 |
15:01:42 | - | 6,310 |
15:01:40 | - | 6,306 |
15:01:39 | - | 6,306 |
15:01:39 | - | 6,308 |
15:01:37 | - | 6,310 |
15:01:37 | - | 6,312 |
15:01:37 | - | 6,318 |
15:01:35 | - | 6,320 |
15:01:35 | - | 6,318 |
15:01:32 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:29 | - | 6,314 |
15:01:28 | - | 6,314 |
15:01:28 | - | 6,318 |
15:01:23 | - | 6,326 |
15:01:23 | - | 6,320 |
15:01:20 | - | 6,318 |
15:01:20 | - | 6,320 |
15:01:18 | - | 6,318 |
15:01:18 | - | 6,316 |
15:01:15 | - | 6,320 |
15:01:15 | - | 6,320 |
15:00:58 | - | 6,326 |
15:00:56 | - | 6,326 |
15:00:53 | - | 6,328 |
15:00:50 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:49 | - | 6,328 |
15:00:47 | - | 6,326 |
15:00:39 | - | 6,328 |
15:00:39 | - | 6,326 |
15:00:38 | - | 6,330 |
15:00:38 | - | 6,330 |
15:00:31 | - | 6,330 |
15:00:28 | - | 6,330 |
15:00:27 | - | 6,332 |
15:00:25 | - | 6,332 |
15:00:24 | - | 6,334 |
15:00:24 | - | 6,334 |
15:00:23 | - | 6,336 |
15:00:23 | - | 6,340 |
15:00:19 | - | 6,344 |