TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:40 | - | 8,472 |
23.12.24 15:51:35 | - | 8,472 |
23.12.24 15:50:39 | - | 8,468 |
23.12.24 15:50:38 | - | 8,468 |
23.12.24 15:50:38 | - | 8,468 |
23.12.24 15:50:17 | - | 8,456 |
23.12.24 15:50:17 | - | 8,456 |
23.12.24 15:50:16 | - | 8,456 |
23.12.24 15:49:33 | - | 8,446 |
23.12.24 15:49:33 | - | 8,448 |
23.12.24 15:49:27 | - | 8,446 |
23.12.24 15:49:20 | - | 8,444 |
23.12.24 15:49:18 | - | 8,444 |
23.12.24 15:49:10 | - | 8,446 |
23.12.24 15:49:01 | - | 8,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:00 | - | 8,446 |
23.12.24 15:47:57 | - | 8,446 |
23.12.24 15:47:49 | - | 8,446 |
23.12.24 15:47:10 | - | 8,446 |
23.12.24 15:47:09 | - | 8,450 |
23.12.24 15:47:07 | - | 8,446 |
23.12.24 15:46:43 | - | 8,446 |
23.12.24 15:46:31 | - | 8,446 |
23.12.24 15:46:31 | - | 8,448 |
23.12.24 15:46:23 | - | 8,444 |
23.12.24 15:46:18 | - | 8,444 |
23.12.24 15:46:13 | - | 8,444 |
23.12.24 15:46:12 | - | 8,444 |
23.12.24 15:46:11 | - | 8,440 |
23.12.24 15:46:11 | - | 8,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:10 | - | 8,442 |
23.12.24 15:46:07 | - | 8,444 |
23.12.24 15:45:53 | - | 8,444 |
23.12.24 15:45:34 | - | 8,444 |
23.12.24 15:45:26 | - | 8,444 |
23.12.24 15:45:11 | - | 8,444 |
23.12.24 15:45:05 | - | 8,444 |
23.12.24 15:44:59 | - | 8,446 |
23.12.24 15:44:45 | - | 8,444 |
23.12.24 15:44:44 | - | 8,444 |
23.12.24 15:44:40 | - | 8,456 |
23.12.24 15:44:33 | - | 8,456 |
23.12.24 15:43:40 | - | 8,456 |
23.12.24 15:43:39 | - | 8,456 |
23.12.24 15:43:31 | - | 8,460 |