TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:58 | - | 6,330 |
15:19:57 | - | 6,326 |
15:19:51 | - | 6,330 |
15:19:18 | - | 6,330 |
15:19:08 | - | 6,330 |
15:17:31 | - | 6,330 |
15:17:30 | - | 6,330 |
15:17:07 | - | 6,330 |
15:17:07 | - | 6,330 |
15:17:06 | - | 6,332 |
15:17:06 | - | 6,334 |
15:16:23 | - | 6,330 |
15:15:47 | - | 6,332 |
15:15:37 | - | 6,332 |
15:15:34 | - | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:44 | - | 6,336 |
15:14:39 | - | 6,336 |
15:14:39 | - | 6,336 |
15:14:27 | - | 6,340 |
15:14:27 | - | 6,340 |
15:14:13 | - | 6,338 |
15:14:12 | - | 6,336 |
15:14:01 | - | 6,336 |
15:13:11 | - | 6,334 |
15:12:24 | - | 6,334 |
15:12:16 | - | 6,338 |
15:12:15 | - | 6,338 |
15:12:06 | - | 6,338 |
15:12:06 | - | 6,340 |
15:12:05 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:55 | - | 6,336 |
15:11:48 | - | 6,334 |
15:11:48 | - | 6,340 |
15:11:40 | - | 6,336 |
15:11:10 | - | 6,336 |
15:11:05 | - | 6,340 |
15:11:04 | - | 6,340 |
15:09:18 | - | 6,342 |
15:08:29 | - | 6,344 |
15:08:23 | - | 6,350 |
15:08:22 | - | 6,350 |
15:08:20 | - | 6,352 |
15:08:20 | - | 6,350 |
15:08:02 | - | 6,346 |
15:08:00 | - | 6,342 |