TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:26:21 | - | 8,470 |
23.12.24 16:26:11 | - | 8,470 |
23.12.24 16:25:21 | - | 8,470 |
23.12.24 16:25:14 | - | 8,470 |
23.12.24 16:25:07 | - | 8,470 |
23.12.24 16:24:47 | - | 8,470 |
23.12.24 16:24:45 | - | 8,468 |
23.12.24 16:24:19 | - | 8,466 |
23.12.24 16:24:05 | - | 8,464 |
23.12.24 16:24:05 | - | 8,464 |
23.12.24 16:24:04 | - | 8,464 |
23.12.24 16:24:04 | - | 8,468 |
23.12.24 16:24:04 | - | 8,472 |
23.12.24 16:24:02 | - | 8,472 |
23.12.24 16:23:39 | - | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:30 | - | 8,474 |
23.12.24 16:23:06 | - | 8,466 |
23.12.24 16:23:04 | - | 8,464 |
23.12.24 16:23:03 | - | 8,462 |
23.12.24 16:23:02 | - | 8,464 |
23.12.24 16:22:36 | - | 8,462 |
23.12.24 16:22:35 | - | 8,464 |
23.12.24 16:22:33 | - | 8,462 |
23.12.24 16:22:32 | - | 8,468 |
23.12.24 16:22:31 | - | 8,462 |
23.12.24 16:22:31 | - | 8,466 |
23.12.24 16:22:28 | - | 8,464 |
23.12.24 16:22:22 | - | 8,464 |
23.12.24 16:22:21 | - | 8,462 |
23.12.24 16:22:20 | - | 8,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:20 | - | 8,464 |
23.12.24 16:22:20 | - | 8,462 |
23.12.24 16:22:05 | - | 8,468 |
23.12.24 16:22:04 | - | 8,464 |
23.12.24 16:22:03 | - | 8,462 |
23.12.24 16:21:48 | - | 8,468 |
23.12.24 16:21:45 | - | 8,466 |
23.12.24 16:20:35 | - | 8,464 |
23.12.24 16:20:34 | - | 8,464 |
23.12.24 16:20:27 | - | 8,466 |
23.12.24 16:20:05 | - | 8,464 |
23.12.24 16:20:02 | - | 8,464 |
23.12.24 16:19:56 | - | 8,462 |
23.12.24 16:19:53 | - | 8,464 |
23.12.24 16:19:52 | - | 8,462 |