TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:24 | - | 8,484 |
23.12.24 16:33:18 | - | 8,482 |
23.12.24 16:33:14 | - | 8,484 |
23.12.24 16:33:14 | - | 8,482 |
23.12.24 16:32:51 | - | 8,480 |
23.12.24 16:32:48 | - | 8,482 |
23.12.24 16:32:45 | - | 8,480 |
23.12.24 16:32:31 | - | 8,478 |
23.12.24 16:32:25 | - | 8,478 |
23.12.24 16:32:15 | - | 8,478 |
23.12.24 16:32:11 | - | 8,484 |
23.12.24 16:31:30 | - | 8,486 |
23.12.24 16:31:24 | - | 8,484 |
23.12.24 16:30:03 | - | 8,482 |
23.12.24 16:30:01 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:00 | - | 8,480 |
23.12.24 16:29:59 | - | 8,480 |
23.12.24 16:29:51 | - | 8,480 |
23.12.24 16:29:50 | - | 8,478 |
23.12.24 16:29:48 | - | 8,478 |
23.12.24 16:29:32 | - | 8,482 |
23.12.24 16:29:30 | - | 8,480 |
23.12.24 16:29:13 | - | 8,480 |
23.12.24 16:28:59 | - | 8,478 |
23.12.24 16:28:56 | - | 8,476 |
23.12.24 16:28:56 | - | 8,474 |
23.12.24 16:28:18 | - | 8,474 |
23.12.24 16:28:08 | - | 8,472 |
23.12.24 16:28:08 | - | 8,468 |
23.12.24 16:28:06 | - | 8,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:27:59 | - | 8,466 |
23.12.24 16:27:53 | - | 8,464 |
23.12.24 16:27:53 | - | 8,466 |
23.12.24 16:27:52 | - | 8,464 |
23.12.24 16:27:47 | - | 8,466 |
23.12.24 16:27:28 | - | 8,464 |
23.12.24 16:27:28 | - | 8,466 |
23.12.24 16:27:11 | - | 8,464 |
23.12.24 16:27:10 | - | 8,462 |
23.12.24 16:26:51 | - | 8,464 |
23.12.24 16:26:44 | - | 8,466 |
23.12.24 16:26:41 | - | 8,464 |
23.12.24 16:26:30 | - | 8,466 |
23.12.24 16:26:27 | - | 8,466 |
23.12.24 16:26:21 | - | 8,466 |