TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:51 | - | 8,466 |
23.12.24 16:19:49 | - | 8,470 |
23.12.24 16:19:21 | - | 8,466 |
23.12.24 16:19:15 | - | 8,466 |
23.12.24 16:19:14 | - | 8,464 |
23.12.24 16:19:13 | - | 8,460 |
23.12.24 16:19:07 | - | 8,456 |
23.12.24 16:19:02 | - | 8,454 |
23.12.24 16:19:02 | - | 8,452 |
23.12.24 16:17:57 | - | 8,456 |
23.12.24 16:17:49 | - | 8,456 |
23.12.24 16:17:42 | - | 8,456 |
23.12.24 16:17:11 | - | 8,456 |
23.12.24 16:17:09 | - | 8,456 |
23.12.24 16:17:04 | - | 8,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:17:03 | - | 8,458 |
23.12.24 16:17:02 | - | 8,458 |
23.12.24 16:16:40 | - | 8,456 |
23.12.24 16:16:40 | - | 8,460 |
23.12.24 16:16:39 | - | 8,460 |
23.12.24 16:16:18 | - | 8,456 |
23.12.24 16:16:16 | - | 8,458 |
23.12.24 16:16:16 | - | 8,454 |
23.12.24 16:16:14 | - | 8,452 |
23.12.24 16:16:05 | - | 8,454 |
23.12.24 16:16:04 | - | 8,452 |
23.12.24 16:16:03 | - | 8,454 |
23.12.24 16:16:00 | - | 8,452 |
23.12.24 16:16:00 | - | 8,456 |
23.12.24 16:15:47 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:33 | - | 8,458 |
23.12.24 16:15:01 | - | 8,456 |
23.12.24 16:14:55 | - | 8,456 |
23.12.24 16:14:21 | - | 8,454 |
23.12.24 16:13:55 | - | 8,452 |
23.12.24 16:13:22 | - | 8,454 |
23.12.24 16:13:20 | - | 8,454 |
23.12.24 16:13:18 | - | 8,452 |
23.12.24 16:13:17 | - | 8,454 |
23.12.24 16:13:16 | - | 8,454 |
23.12.24 16:13:13 | - | 8,454 |
23.12.24 16:13:13 | - | 8,454 |
23.12.24 16:13:11 | - | 8,456 |
23.12.24 16:13:10 | - | 8,456 |
23.12.24 16:13:00 | - | 8,458 |