TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:46 | - | 6,630 |
01.10.24 21:28:43 | - | 6,630 |
01.10.24 21:27:31 | - | 6,628 |
01.10.24 21:27:30 | - | 6,628 |
01.10.24 21:27:23 | - | 6,628 |
01.10.24 21:27:22 | - | 6,622 |
01.10.24 21:27:00 | - | 6,628 |
01.10.24 21:26:56 | - | 6,626 |
01.10.24 21:26:35 | - | 6,628 |
01.10.24 21:26:27 | - | 6,630 |
01.10.24 21:26:26 | - | 6,638 |
01.10.24 21:24:37 | - | 6,630 |
01.10.24 21:24:36 | - | 6,636 |
01.10.24 21:24:36 | - | 6,630 |
01.10.24 21:23:17 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:17 | - | 6,626 |
01.10.24 21:23:04 | - | 6,626 |
01.10.24 21:22:25 | - | 6,628 |
01.10.24 21:22:04 | - | 6,630 |
01.10.24 21:21:21 | - | 6,628 |
01.10.24 21:21:21 | - | 6,636 |
01.10.24 21:21:20 | - | 6,640 |
01.10.24 21:21:19 | - | 6,632 |
01.10.24 21:20:29 | - | 6,626 |
01.10.24 21:18:43 | - | 6,624 |
01.10.24 21:18:42 | - | 6,630 |
01.10.24 21:17:53 | - | 6,624 |
01.10.24 21:17:08 | - | 6,622 |
01.10.24 21:17:03 | - | 6,620 |
01.10.24 21:16:55 | - | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:09 | - | 6,624 |
01.10.24 21:13:56 | - | 6,622 |
01.10.24 21:13:54 | - | 6,624 |
01.10.24 21:13:45 | - | 6,622 |
01.10.24 21:12:10 | - | 6,624 |
01.10.24 21:12:08 | - | 6,626 |
01.10.24 21:11:53 | - | 6,624 |
01.10.24 21:11:45 | - | 6,626 |
01.10.24 21:11:14 | - | 6,624 |
01.10.24 21:10:46 | - | 6,626 |
01.10.24 21:10:28 | - | 6,628 |
01.10.24 21:09:50 | - | 6,626 |
01.10.24 21:09:24 | - | 6,628 |
01.10.24 21:08:06 | - | 6,626 |
01.10.24 21:07:49 | - | 6,624 |