TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:43 | - | 6,638 |
01.10.24 20:29:18 | - | 6,638 |
01.10.24 20:28:28 | - | 6,638 |
01.10.24 20:28:25 | - | 6,636 |
01.10.24 20:28:22 | - | 6,630 |
01.10.24 20:28:19 | - | 6,632 |
01.10.24 20:27:45 | - | 6,630 |
01.10.24 20:27:44 | - | 6,636 |
01.10.24 20:27:43 | - | 6,630 |
01.10.24 20:26:33 | - | 6,632 |
01.10.24 20:26:32 | - | 6,624 |
01.10.24 20:26:25 | - | 6,632 |
01.10.24 20:26:04 | - | 6,630 |
01.10.24 20:26:01 | - | 6,628 |
01.10.24 20:25:49 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:39 | - | 6,628 |
01.10.24 20:25:38 | - | 6,634 |
01.10.24 20:24:58 | - | 6,626 |
01.10.24 20:24:25 | - | 6,622 |
01.10.24 20:23:54 | - | 6,620 |
01.10.24 20:23:53 | - | 6,614 |
01.10.24 20:23:51 | - | 6,620 |
01.10.24 20:23:50 | - | 6,620 |
01.10.24 20:23:50 | - | 6,620 |
01.10.24 20:23:50 | - | 6,628 |
01.10.24 20:23:44 | - | 6,620 |
01.10.24 20:23:43 | - | 6,614 |
01.10.24 20:23:36 | - | 6,620 |
01.10.24 20:23:36 | - | 6,626 |
01.10.24 20:23:24 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:23 | - | 6,614 |
01.10.24 20:23:23 | - | 6,620 |
01.10.24 20:23:21 | - | 6,620 |
01.10.24 20:23:02 | - | 6,618 |
01.10.24 20:22:48 | - | 6,620 |
01.10.24 20:22:28 | - | 6,618 |
01.10.24 20:22:22 | - | 6,620 |
01.10.24 20:22:15 | - | 6,618 |
01.10.24 20:21:26 | - | 6,620 |
01.10.24 20:21:17 | - | 6,618 |
01.10.24 20:21:17 | - | 6,612 |
01.10.24 20:21:16 | - | 6,614 |
01.10.24 20:21:04 | - | 6,618 |
01.10.24 20:20:37 | - | 6,620 |
01.10.24 20:20:20 | - | 6,618 |