TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:42 | - | 6,630 |
01.10.24 21:17:53 | - | 6,624 |
01.10.24 21:17:08 | - | 6,622 |
01.10.24 21:17:03 | - | 6,620 |
01.10.24 21:16:55 | - | 6,622 |
01.10.24 21:14:09 | - | 6,624 |
01.10.24 21:13:56 | - | 6,622 |
01.10.24 21:13:54 | - | 6,624 |
01.10.24 21:13:45 | - | 6,622 |
01.10.24 21:12:10 | - | 6,624 |
01.10.24 21:12:08 | - | 6,626 |
01.10.24 21:11:53 | - | 6,624 |
01.10.24 21:11:45 | - | 6,626 |
01.10.24 21:11:14 | - | 6,624 |
01.10.24 21:10:46 | - | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:28 | - | 6,628 |
01.10.24 21:09:50 | - | 6,626 |
01.10.24 21:09:24 | - | 6,628 |
01.10.24 21:08:06 | - | 6,626 |
01.10.24 21:07:49 | - | 6,624 |
01.10.24 21:07:41 | - | 6,626 |
01.10.24 21:07:39 | - | 6,624 |
01.10.24 21:07:38 | - | 6,630 |
01.10.24 21:07:38 | - | 6,642 |
01.10.24 21:07:36 | - | 6,604 |
01.10.24 21:07:35 | - | 6,610 |
01.10.24 21:07:34 | - | 6,624 |
01.10.24 21:07:08 | - | 6,638 |
01.10.24 21:07:08 | - | 6,630 |
01.10.24 21:07:08 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:04 | - | 6,638 |
01.10.24 21:03:04 | - | 6,638 |
01.10.24 21:03:03 | - | 6,638 |
01.10.24 21:02:34 | - | 6,638 |
01.10.24 21:02:33 | - | 6,638 |
01.10.24 21:01:26 | - | 6,638 |
01.10.24 21:00:48 | - | 6,638 |
01.10.24 21:00:47 | - | 6,644 |
01.10.24 20:59:56 | - | 6,638 |
01.10.24 20:56:56 | - | 6,638 |
01.10.24 20:56:55 | - | 6,630 |
01.10.24 20:55:59 | - | 6,638 |
01.10.24 20:52:59 | - | 6,638 |
01.10.24 20:49:58 | - | 6,638 |
01.10.24 20:49:58 | - | 6,638 |