TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:19 | - | 8,516 |
09:26:16 | - | 8,518 |
09:26:11 | - | 8,520 |
09:26:02 | - | 8,518 |
09:25:56 | - | 8,520 |
09:25:53 | - | 8,518 |
09:25:50 | - | 8,520 |
09:25:48 | - | 8,518 |
09:25:42 | - | 8,528 |
09:25:41 | - | 8,528 |
09:25:39 | - | 8,532 |
09:25:36 | - | 8,532 |
09:25:31 | - | 8,538 |
09:25:28 | - | 8,540 |
09:25:25 | - | 8,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:18 | - | 8,528 |
09:25:13 | - | 8,528 |
09:25:13 | - | 8,524 |
09:25:13 | - | 8,522 |
09:25:00 | - | 8,532 |
09:24:57 | - | 8,536 |
09:24:48 | - | 8,532 |
09:24:46 | - | 8,536 |
09:24:37 | - | 8,534 |
09:24:36 | - | 8,532 |
09:24:27 | - | 8,536 |
09:24:19 | - | 8,534 |
09:24:12 | - | 8,532 |
09:24:11 | - | 8,530 |
09:24:05 | - | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:02 | - | 8,526 |
09:23:31 | - | 8,534 |
09:23:22 | - | 8,532 |
09:23:22 | - | 8,528 |
09:23:20 | - | 8,524 |
09:22:59 | - | 8,524 |
09:22:51 | - | 8,524 |
09:22:47 | - | 8,520 |
09:22:44 | - | 8,524 |
09:22:41 | - | 8,524 |
09:22:41 | - | 8,518 |
09:22:38 | - | 8,518 |
09:22:31 | - | 8,524 |
09:22:23 | - | 8,524 |
09:22:19 | - | 8,518 |