TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:35 | - | 8,568 |
09:45:32 | - | 8,560 |
09:45:27 | - | 8,566 |
09:45:12 | - | 8,566 |
09:45:11 | - | 8,570 |
09:45:07 | - | 8,572 |
09:45:06 | - | 8,572 |
09:45:05 | - | 8,572 |
09:45:01 | - | 8,572 |
09:45:00 | - | 8,570 |
09:45:00 | - | 8,568 |
09:44:52 | - | 8,566 |
09:44:18 | - | 8,566 |
09:44:12 | - | 8,570 |
09:44:12 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:40 | - | 8,572 |
09:43:40 | - | 8,570 |
09:43:37 | - | 8,570 |
09:43:34 | - | 8,572 |
09:43:31 | - | 8,572 |
09:43:31 | - | 8,570 |
09:43:16 | - | 8,570 |
09:43:08 | - | 8,570 |
09:42:57 | - | 8,570 |
09:42:52 | - | 8,570 |
09:42:52 | - | 8,570 |
09:42:26 | - | 8,568 |
09:42:26 | - | 8,568 |
09:42:23 | - | 8,564 |
09:42:22 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:20 | - | 8,570 |
09:42:12 | - | 8,572 |
09:42:12 | - | 8,570 |
09:42:09 | - | 8,570 |
09:42:06 | - | 8,578 |
09:42:04 | - | 8,584 |
09:41:49 | - | 8,580 |
09:41:43 | - | 8,578 |
09:41:31 | - | 8,578 |
09:41:18 | - | 8,578 |
09:41:04 | - | 8,572 |
09:41:03 | - | 8,572 |
09:41:02 | - | 8,572 |
09:41:01 | - | 8,572 |
09:40:37 | - | 8,570 |