TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:00 | - | 8,510 |
09:16:59 | - | 8,512 |
09:16:56 | - | 8,512 |
09:16:23 | - | 8,518 |
09:16:20 | - | 8,516 |
09:16:05 | - | 8,518 |
09:16:02 | - | 8,516 |
09:16:01 | - | 8,514 |
09:15:58 | - | 8,518 |
09:15:56 | - | 8,520 |
09:15:56 | - | 8,514 |
09:15:55 | - | 8,518 |
09:15:50 | - | 8,530 |
09:15:46 | - | 8,530 |
09:15:24 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:24 | - | 8,530 |
09:15:09 | - | 8,534 |
09:15:00 | - | 8,534 |
09:14:59 | - | 8,534 |
09:14:58 | - | 8,534 |
09:14:41 | - | 8,538 |
09:14:40 | - | 8,534 |
09:14:36 | - | 8,534 |
09:14:33 | - | 8,530 |
09:14:24 | - | 8,528 |
09:14:07 | - | 8,526 |
09:14:04 | - | 8,522 |
09:13:51 | - | 8,520 |
09:13:34 | - | 8,518 |
09:13:22 | - | 8,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:21 | - | 8,518 |
09:13:13 | - | 8,516 |
09:13:13 | - | 8,518 |
09:13:09 | - | 8,514 |
09:13:07 | - | 8,520 |
09:13:06 | - | 8,518 |
09:13:02 | - | 8,512 |
09:13:01 | - | 8,510 |
09:13:00 | - | 8,544 |
09:12:58 | - | 8,546 |
09:12:28 | - | 8,544 |
09:11:29 | - | 8,542 |
09:11:29 | - | 8,538 |
09:11:28 | - | 8,540 |
09:11:28 | - | 8,546 |