TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:06:57 | - | 6,618 |
01.10.24 22:03:57 | - | 6,618 |
01.10.24 22:03:35 | - | 6,624 |
01.10.24 22:01:18 | - | 6,618 |
01.10.24 21:59:40 | - | 6,614 |
01.10.24 21:59:32 | - | 6,612 |
01.10.24 21:59:29 | - | 6,614 |
01.10.24 21:59:17 | - | 6,612 |
01.10.24 21:59:15 | - | 6,610 |
01.10.24 21:59:05 | - | 6,612 |
01.10.24 21:59:04 | - | 6,610 |
01.10.24 21:59:03 | - | 6,630 |
01.10.24 21:58:55 | - | 6,650 |
01.10.24 21:58:36 | - | 6,650 |
01.10.24 21:58:28 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:19 | - | 6,650 |
01.10.24 21:58:18 | - | 6,636 |
01.10.24 21:58:14 | - | 6,624 |
01.10.24 21:58:07 | - | 6,624 |
01.10.24 21:58:02 | - | 6,624 |
01.10.24 21:58:01 | - | 6,624 |
01.10.24 21:57:39 | - | 6,626 |
01.10.24 21:57:38 | - | 6,620 |
01.10.24 21:57:33 | - | 6,616 |
01.10.24 21:57:31 | - | 6,616 |
01.10.24 21:57:30 | - | 6,616 |
01.10.24 21:57:22 | - | 6,616 |
01.10.24 21:56:59 | - | 6,616 |
01.10.24 21:56:58 | - | 6,616 |
01.10.24 21:56:55 | - | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:54 | - | 6,604 |
01.10.24 21:56:49 | - | 6,616 |
01.10.24 21:56:41 | - | 6,610 |
01.10.24 21:56:30 | - | 6,616 |
01.10.24 21:56:24 | - | 6,616 |
01.10.24 21:56:20 | - | 6,616 |
01.10.24 21:55:37 | - | 6,616 |
01.10.24 21:55:35 | - | 6,612 |
01.10.24 21:54:41 | - | 6,610 |
01.10.24 21:54:32 | - | 6,608 |
01.10.24 21:54:29 | - | 6,610 |
01.10.24 21:54:27 | - | 6,608 |
01.10.24 21:54:25 | - | 6,626 |
01.10.24 21:53:51 | - | 6,626 |
01.10.24 21:53:43 | - | 6,626 |