TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:46 | - | 6,606 |
01.10.24 21:35:36 | - | 6,608 |
01.10.24 21:35:35 | - | 6,606 |
01.10.24 21:35:10 | - | 6,608 |
01.10.24 21:35:01 | - | 6,610 |
01.10.24 21:34:59 | - | 6,618 |
01.10.24 21:34:04 | - | 6,610 |
01.10.24 21:34:03 | - | 6,608 |
01.10.24 21:32:52 | - | 6,610 |
01.10.24 21:32:29 | - | 6,612 |
01.10.24 21:32:24 | - | 6,610 |
01.10.24 21:32:08 | - | 6,612 |
01.10.24 21:31:17 | - | 6,614 |
01.10.24 21:30:55 | - | 6,622 |
01.10.24 21:30:29 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:27 | - | 6,628 |
01.10.24 21:30:25 | - | 6,628 |
01.10.24 21:30:20 | - | 6,630 |
01.10.24 21:30:18 | - | 6,638 |
01.10.24 21:30:18 | - | 6,624 |
01.10.24 21:30:18 | - | 6,624 |
01.10.24 21:30:08 | - | 6,630 |
01.10.24 21:30:01 | - | 6,630 |
01.10.24 21:30:01 | - | 6,638 |
01.10.24 21:30:00 | - | 6,630 |
01.10.24 21:29:11 | - | 6,632 |
01.10.24 21:29:10 | - | 6,626 |
01.10.24 21:29:10 | - | 6,626 |
01.10.24 21:29:09 | - | 6,632 |
01.10.24 21:29:08 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:07 | - | 6,632 |
01.10.24 21:29:06 | - | 6,632 |
01.10.24 21:28:48 | - | 6,628 |
01.10.24 21:28:47 | - | 6,630 |
01.10.24 21:28:46 | - | 6,630 |
01.10.24 21:28:43 | - | 6,630 |
01.10.24 21:27:31 | - | 6,628 |
01.10.24 21:27:30 | - | 6,628 |
01.10.24 21:27:23 | - | 6,628 |
01.10.24 21:27:22 | - | 6,622 |
01.10.24 21:27:00 | - | 6,628 |
01.10.24 21:26:56 | - | 6,626 |
01.10.24 21:26:35 | - | 6,628 |
01.10.24 21:26:27 | - | 6,630 |
01.10.24 21:26:26 | - | 6,638 |