TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:16 | - | 8,642 |
12:01:11 | - | 8,636 |
12:01:06 | - | 8,642 |
12:00:06 | - | 8,638 |
12:00:06 | - | 8,636 |
11:59:52 | - | 8,634 |
11:59:52 | - | 8,636 |
11:59:19 | - | 8,640 |
11:58:55 | - | 8,640 |
11:58:53 | - | 8,644 |
11:58:45 | - | 8,644 |
11:58:29 | - | 8,642 |
11:58:29 | - | 8,642 |
11:57:59 | - | 8,642 |
11:57:35 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:06 | - | 8,642 |
11:57:00 | - | 8,642 |
11:56:44 | - | 8,646 |
11:56:25 | - | 8,646 |
11:56:06 | - | 8,646 |
11:56:04 | - | 8,650 |
11:56:02 | - | 8,646 |
11:56:01 | - | 8,644 |
11:56:00 | - | 8,642 |
11:55:12 | - | 8,642 |
11:55:00 | - | 8,642 |
11:54:43 | - | 8,644 |
11:54:37 | - | 8,646 |
11:54:20 | - | 8,646 |
11:54:19 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:19 | - | 8,642 |
11:54:08 | - | 8,646 |
11:53:33 | - | 8,650 |
11:53:33 | - | 8,646 |
11:53:24 | - | 8,646 |
11:53:24 | - | 8,650 |
11:52:33 | - | 8,652 |
11:52:32 | - | 8,656 |
11:52:20 | - | 8,656 |
11:52:17 | - | 8,660 |
11:52:16 | - | 8,656 |
11:52:13 | - | 8,662 |
11:52:04 | - | 8,662 |
11:51:59 | - | 8,662 |
11:51:58 | - | 8,664 |