TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:30 | 200 | 5,88 |
13.09.24 08:00:24 | 9 | 5,88 |
13.09.24 08:00:06 | 8 | 5,85 |
12.09.24 21:49:42 | 50 | 5,86 |
12.09.24 21:41:53 | 200 | 5,85 |
12.09.24 21:19:54 | 1,70 Tsd. | 5,86 |
12.09.24 21:19:54 | 700 | 5,86 |
12.09.24 21:19:54 | 1,30 Tsd. | 5,86 |
12.09.24 21:16:56 | 200 | 5,88 |
12.09.24 21:15:06 | 20 | 5,86 |
12.09.24 21:12:29 | 75 | 5,88 |
12.09.24 21:11:21 | 1 | 5,86 |
12.09.24 21:11:15 | 250 | 5,86 |
12.09.24 20:57:08 | 187 | 5,86 |
12.09.24 20:55:04 | 25 | 5,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:26:59 | 50 | 5,86 |
12.09.24 20:20:41 | 10 | 5,88 |
12.09.24 20:17:39 | 2 | 5,88 |
12.09.24 20:17:19 | 4 | 5,88 |
12.09.24 20:14:59 | 10 | 5,86 |
12.09.24 20:03:55 | 2 | 5,88 |
12.09.24 20:02:03 | 600 | 5,88 |
12.09.24 19:55:22 | 1,00 Tsd. | 5,88 |
12.09.24 19:53:57 | 100 | 5,86 |
12.09.24 19:46:00 | 1,30 Tsd. | 5,88 |
12.09.24 19:42:57 | 1,11 Tsd. | 5,87 |
12.09.24 19:42:49 | 900 | 5,87 |
12.09.24 19:42:47 | 250 | 5,87 |
12.09.24 19:42:26 | 1,11 Tsd. | 5,87 |
12.09.24 19:42:23 | 900 | 5,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:40:21 | 1,11 Tsd. | 5,87 |
12.09.24 19:40:15 | 900 | 5,87 |
12.09.24 19:39:48 | 15 | 5,86 |
12.09.24 19:39:04 | 63 | 5,88 |
12.09.24 19:24:55 | 137 | 5,86 |
12.09.24 18:59:55 | 2,40 Tsd. | 5,87 |
12.09.24 18:59:26 | 1,80 Tsd. | 5,87 |
12.09.24 18:59:24 | 1,60 Tsd. | 5,87 |
12.09.24 18:58:48 | 1,80 Tsd. | 5,87 |
12.09.24 18:58:46 | 1,60 Tsd. | 5,87 |
12.09.24 18:58:28 | 1,80 Tsd. | 5,87 |
12.09.24 18:58:25 | 1,20 Tsd. | 5,87 |
12.09.24 18:43:53 | 1 | 5,86 |
12.09.24 18:41:53 | 150 | 5,86 |
12.09.24 18:40:52 | 20 | 5,88 |